
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.58% |
Jul 01, 2025 | 107.630 | 107.630 | 107.880 | 107.630 | -0.23% |
Jun 30, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.19% |
Jun 27, 2025 | 108.080 | 108.080 | 108.080 | 106.950 | 1.06% |
Jun 26, 2025 | 106.950 | 106.950 | 106.950 | 106.360 | 0.55% |
Jun 25, 2025 | 106.360 | 106.360 | 107.010 | 106.360 | -0.61% |
Jun 24, 2025 | 107.010 | 107.010 | 107.010 | 105.880 | 1.07% |
Jun 23, 2025 | 105.880 | 105.880 | 106.100 | 105.880 | -0.21% |
Jun 20, 2025 | 106.100 | 106.100 | 106.100 | 105.910 | 0.18% |
Jun 19, 2025 | 105.910 | 105.910 | 107.110 | 105.910 | -1.12% |
Jun 18, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.35% |
Jun 17, 2025 | 107.490 | 107.490 | 108.300 | 107.490 | -0.75% |
Jun 16, 2025 | 108.300 | 108.300 | 108.300 | 107.950 | 0.32% |
Jun 13, 2025 | 107.950 | 107.950 | 109.250 | 107.950 | -1.19% |
Jun 12, 2025 | 109.250 | 109.250 | 109.990 | 109.250 | -0.67% |
Jun 11, 2025 | 109.990 | 109.990 | 109.990 | 109.900 | 0.08% |
Jun 10, 2025 | 109.900 | 109.900 | 109.900 | 109.580 | 0.29% |
Jun 06, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.01% |
Jun 05, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.36% |
Jun 04, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.99% |
Highest: 109.990 | Lowest: 105.880 | Difference: 4.110 | Average: 107.920 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review