
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 98.430 | 98.430 | 98.430 | 98.430 | 0.37% |
Apr 23, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 1.61% |
Apr 22, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | -0.22% |
Apr 17, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.03% |
Apr 16, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | -0.43% |
Apr 15, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | 1.29% |
Apr 14, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | 2.11% |
Apr 11, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.77% |
Apr 10, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | 3.15% |
Apr 09, 2025 | 90.390 | 90.390 | 90.390 | 90.390 | -3.42% |
Apr 08, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 3.23% |
Apr 07, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | -3.69% |
Apr 04, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -4.22% |
Apr 03, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | -1.97% |
Apr 02, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | -0.29% |
Apr 01, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.52% |
Mar 31, 2025 | 100.030 | 100.030 | 100.030 | 100.030 | -1.92% |
Mar 28, 2025 | 101.990 | 101.990 | 101.990 | 101.990 | -0.93% |
Mar 27, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | -0.20% |
Highest: 102.950 | Lowest: 90.390 | Difference: 12.560 | Average: 96.824 | Change %: -4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review