
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | 0.49% |
Jul 23, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 1.18% |
Jul 22, 2025 | 107.590 | 107.590 | 108.730 | 107.590 | -1.05% |
Jul 21, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -0.36% |
Jul 18, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.00% |
Jul 17, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.61% |
Jul 16, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | -0.72% |
Jul 15, 2025 | 109.250 | 109.250 | 109.800 | 109.250 | -0.50% |
Jul 11, 2025 | 109.800 | 109.800 | 110.920 | 109.800 | -1.01% |
Jul 10, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 1.08% |
Jul 09, 2025 | 109.730 | 109.730 | 109.730 | 109.210 | 0.48% |
Jul 08, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | 0.65% |
Jul 07, 2025 | 108.510 | 108.510 | 108.510 | 108.430 | 0.07% |
Jul 04, 2025 | 108.430 | 108.430 | 108.820 | 108.430 | -0.36% |
Jul 03, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 0.53% |
Jul 02, 2025 | 108.250 | 108.250 | 108.250 | 107.630 | 0.58% |
Jul 01, 2025 | 107.630 | 107.630 | 107.880 | 107.630 | -0.23% |
Jun 30, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.19% |
Jun 27, 2025 | 108.080 | 108.080 | 108.080 | 106.950 | 1.06% |
Highest: 110.920 | Lowest: 106.950 | Difference: 3.970 | Average: 108.831 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review