![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 521.170 | 521.170 | 521.170 | 521.170 | 0.01% |
Jun 24, 2024 | 521.100 | 521.100 | 521.100 | 521.100 | 0.01% |
Jun 23, 2024 | 521.060 | 521.060 | 521.060 | 521.060 | 0.03% |
Jun 20, 2024 | 520.900 | 520.900 | 520.900 | 520.900 | 0.01% |
Jun 19, 2024 | 520.860 | 520.860 | 520.860 | 520.860 | 0.01% |
Jun 18, 2024 | 520.820 | 520.820 | 520.820 | 520.820 | 0.02% |
Jun 17, 2024 | 520.740 | 520.740 | 520.740 | 520.740 | 0.01% |
Jun 16, 2024 | 520.680 | 520.680 | 520.680 | 520.680 | 0.03% |
Jun 13, 2024 | 520.520 | 520.520 | 520.520 | 520.520 | 0.01% |
Jun 12, 2024 | 520.470 | 520.470 | 520.470 | 520.470 | 0.01% |
Jun 11, 2024 | 520.420 | 520.420 | 520.420 | 520.420 | 0.01% |
Jun 10, 2024 | 520.360 | 520.360 | 520.360 | 520.360 | 0.01% |
Jun 09, 2024 | 520.310 | 520.310 | 520.310 | 520.310 | 0.04% |
Jun 06, 2024 | 520.120 | 520.120 | 520.120 | 520.120 | 0.01% |
Jun 05, 2024 | 520.060 | 520.060 | 520.060 | 520.060 | 0.01% |
Jun 04, 2024 | 520.000 | 520.000 | 520.000 | 520.000 | 0.01% |
Jun 03, 2024 | 519.960 | 519.960 | 519.960 | 519.960 | 0.01% |
Jun 02, 2024 | 519.890 | 519.890 | 519.890 | 519.890 | 0.03% |
May 30, 2024 | 519.710 | 519.710 | 519.710 | 519.710 | 0.01% |
May 29, 2024 | 519.670 | 519.670 | 519.670 | 519.670 | 0.01% |
May 28, 2024 | 519.600 | 519.600 | 519.600 | 519.600 | 0.01% |
May 27, 2024 | 519.560 | 519.560 | 519.560 | 519.560 | 0.01% |
May 26, 2024 | 519.520 | 519.520 | 519.520 | 519.520 | 0.04% |
Highest: 521.170 | Lowest: 519.520 | Difference: 1.650 | Average: 520.326 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review