
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 536.240 | 536.240 | 536.240 | 536.240 | 0.00% |
May 21, 2025 | 536.220 | 536.220 | 536.220 | 536.220 | 0.01% |
May 20, 2025 | 536.180 | 536.180 | 536.180 | 536.140 | 0.01% |
May 19, 2025 | 536.140 | 536.140 | 536.140 | 536.140 | 0.01% |
May 18, 2025 | 536.100 | 536.100 | 536.100 | 536.100 | 0.02% |
May 15, 2025 | 536.010 | 536.010 | 536.010 | 536.010 | 0.01% |
May 14, 2025 | 535.970 | 535.970 | 535.970 | 535.970 | 0.00% |
May 13, 2025 | 535.950 | 535.950 | 535.950 | 535.950 | 0.01% |
May 12, 2025 | 535.910 | 535.910 | 535.910 | 535.910 | 0.01% |
May 11, 2025 | 535.870 | 535.870 | 535.870 | 535.870 | 0.02% |
May 08, 2025 | 535.770 | 535.770 | 535.770 | 535.770 | 0.01% |
May 06, 2025 | 535.720 | 535.720 | 535.720 | 535.720 | 0.01% |
May 05, 2025 | 535.690 | 535.690 | 535.690 | 535.650 | 0.01% |
May 04, 2025 | 535.650 | 535.650 | 535.650 | 535.650 | 0.02% |
May 01, 2025 | 535.550 | 535.550 | 535.550 | 535.490 | 0.01% |
Apr 29, 2025 | 535.490 | 535.490 | 535.490 | 535.490 | 0.01% |
Apr 28, 2025 | 535.450 | 535.450 | 535.450 | 535.410 | 0.01% |
Apr 27, 2025 | 535.410 | 535.410 | 535.410 | 535.410 | 0.01% |
Apr 24, 2025 | 535.330 | 535.330 | 535.330 | 535.300 | 0.01% |
Highest: 536.240 | Lowest: 535.300 | Difference: 0.940 | Average: 535.824 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review