
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 535.550 | 535.550 | 535.550 | 535.490 | 0.01% |
Apr 29, 2025 | 535.490 | 535.490 | 535.490 | 535.490 | 0.01% |
Apr 28, 2025 | 535.450 | 535.450 | 535.450 | 535.410 | 0.01% |
Apr 27, 2025 | 535.410 | 535.410 | 535.410 | 535.410 | 0.01% |
Apr 24, 2025 | 535.330 | 535.330 | 535.330 | 535.300 | 0.01% |
Apr 23, 2025 | 535.300 | 535.300 | 535.300 | 535.210 | 0.01% |
Apr 22, 2025 | 535.230 | 535.230 | 535.230 | 535.210 | 0.00% |
Apr 21, 2025 | 535.210 | 535.210 | 535.210 | 535.210 | 0.03% |
Apr 16, 2025 | 535.030 | 535.030 | 535.030 | 535.000 | 0.01% |
Apr 15, 2025 | 535.000 | 535.000 | 535.000 | 535.000 | 0.01% |
Apr 14, 2025 | 534.970 | 534.970 | 534.970 | 534.920 | 0.01% |
Apr 13, 2025 | 534.920 | 534.920 | 534.920 | 534.820 | 0.02% |
Apr 10, 2025 | 534.820 | 534.820 | 534.820 | 534.820 | 0.01% |
Apr 09, 2025 | 534.790 | 534.790 | 534.790 | 534.770 | 0.00% |
Apr 08, 2025 | 534.770 | 534.770 | 534.770 | 534.770 | 0.01% |
Apr 07, 2025 | 534.710 | 534.710 | 534.710 | 534.680 | 0.01% |
Apr 06, 2025 | 534.680 | 534.680 | 534.680 | 534.680 | 0.02% |
Apr 03, 2025 | 534.570 | 534.570 | 534.570 | 534.570 | 0.01% |
Apr 02, 2025 | 534.530 | 534.530 | 534.530 | 534.510 | 0.00% |
Apr 01, 2025 | 534.510 | 534.510 | 534.510 | 534.510 | 0.01% |
Highest: 535.550 | Lowest: 534.510 | Difference: 1.040 | Average: 535.014 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review