
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.01% |
Aug 08, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.00% |
Aug 07, 2025 | 107.850 | 107.850 | 107.850 | 107.830 | 0.02% |
Aug 06, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.00% |
Aug 05, 2025 | 107.830 | 107.830 | 107.830 | 107.810 | 0.02% |
Aug 04, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.00% |
Aug 01, 2025 | 107.810 | 107.810 | 107.810 | 107.800 | 0.01% |
Jul 31, 2025 | 107.800 | 107.800 | 107.800 | 107.790 | 0.01% |
Jul 30, 2025 | 107.790 | 107.790 | 107.790 | 107.780 | 0.01% |
Jul 29, 2025 | 107.780 | 107.780 | 107.780 | 107.770 | 0.01% |
Jul 28, 2025 | 107.770 | 107.770 | 107.770 | 107.760 | 0.01% |
Jul 25, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.00% |
Jul 24, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.01% |
Jul 23, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.02% |
Jul 22, 2025 | 107.730 | 107.730 | 107.730 | 107.720 | 0.01% |
Jul 21, 2025 | 107.720 | 107.720 | 107.720 | 107.710 | 0.01% |
Jul 18, 2025 | 107.710 | 107.710 | 107.710 | 107.700 | 0.01% |
Jul 17, 2025 | 107.700 | 107.700 | 107.700 | 107.680 | 0.02% |
Jul 16, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.00% |
Jul 15, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.02% |
Highest: 107.860 | Lowest: 107.680 | Difference: 0.180 | Average: 107.774 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review