Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.05% |
May 16, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.01% |
May 15, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.01% |
May 14, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.01% |
May 13, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.02% |
May 12, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.06% |
May 06, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.02% |
May 05, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.03% |
May 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.01% |
May 01, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.02% |
Apr 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.01% |
Apr 28, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.04% |
Apr 25, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.28% |
May 20, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.05% |
May 16, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.01% |
May 15, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.01% |
May 14, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.01% |
May 13, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.02% |
May 12, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.06% |
May 06, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.02% |
May 05, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.03% |
May 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.01% |
May 01, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.02% |
Apr 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.01% |
Apr 28, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.04% |
Apr 25, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.01% |
Apr 24, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.01% |
Apr 23, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.01% |
Apr 22, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.02% |
Apr 21, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.03% |
Highest: 103.690 | Lowest: 103.350 | Difference: 0.340 | Average: 103.520 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review