
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 107.699 | 107.699 | 107.703 | 107.699 | -0.00% |
Jul 10, 2025 | 107.703 | 107.703 | 107.703 | 107.701 | 0.00% |
Jul 09, 2025 | 107.701 | 107.701 | 107.701 | 107.688 | 0.01% |
Jul 08, 2025 | 107.688 | 107.688 | 107.688 | 107.680 | 0.01% |
Jul 07, 2025 | 107.680 | 107.680 | 107.680 | 107.671 | 0.01% |
Jul 04, 2025 | 107.671 | 107.671 | 107.671 | 107.653 | 0.02% |
Jul 03, 2025 | 107.653 | 107.653 | 107.653 | 107.620 | 0.03% |
Jul 02, 2025 | 107.620 | 107.620 | 107.620 | 107.591 | 0.03% |
Jul 01, 2025 | 107.591 | 107.591 | 107.591 | 107.567 | 0.02% |
Jun 30, 2025 | 107.567 | 107.567 | 107.567 | 107.567 | 0.04% |
Jun 27, 2025 | 107.519 | 107.519 | 107.519 | 107.519 | -0.01% |
Jun 26, 2025 | 107.528 | 107.528 | 107.528 | 107.505 | 0.02% |
Jun 25, 2025 | 107.505 | 107.505 | 107.505 | 107.499 | 0.01% |
Jun 24, 2025 | 107.499 | 107.499 | 107.499 | 107.461 | 0.04% |
Jun 23, 2025 | 107.461 | 107.461 | 107.461 | 107.443 | 0.02% |
Jun 20, 2025 | 107.443 | 107.443 | 107.443 | 107.435 | 0.01% |
Jun 19, 2025 | 107.435 | 107.435 | 107.442 | 107.435 | -0.01% |
Jun 18, 2025 | 107.442 | 107.442 | 107.442 | 107.432 | 0.01% |
Jun 17, 2025 | 107.432 | 107.432 | 107.432 | 107.426 | 0.01% |
Jun 16, 2025 | 107.426 | 107.426 | 107.426 | 107.352 | 0.07% |
Highest: 107.703 | Lowest: 107.352 | Difference: 0.351 | Average: 107.563 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review