
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 106.824 | 106.824 | 106.824 | 106.783 | 0.04% |
Apr 15, 2025 | 106.783 | 106.783 | 106.783 | 106.783 | 0.04% |
Apr 14, 2025 | 106.742 | 106.742 | 106.743 | 106.742 | -0.00% |
Apr 11, 2025 | 106.743 | 106.743 | 106.743 | 106.743 | 0.03% |
Apr 10, 2025 | 106.711 | 106.711 | 106.711 | 106.711 | 0.05% |
Apr 09, 2025 | 106.660 | 106.660 | 106.688 | 106.660 | -0.03% |
Apr 08, 2025 | 106.688 | 106.688 | 106.688 | 106.646 | 0.04% |
Apr 07, 2025 | 106.646 | 106.646 | 106.650 | 106.646 | -0.00% |
Apr 04, 2025 | 106.650 | 106.650 | 106.745 | 106.650 | -0.09% |
Apr 03, 2025 | 106.745 | 106.745 | 106.768 | 106.745 | -0.02% |
Apr 02, 2025 | 106.768 | 106.768 | 106.768 | 106.759 | 0.01% |
Apr 01, 2025 | 106.759 | 106.759 | 106.759 | 106.733 | 0.02% |
Mar 31, 2025 | 106.733 | 106.733 | 106.742 | 106.733 | -0.01% |
Mar 28, 2025 | 106.742 | 106.742 | 106.742 | 106.725 | 0.02% |
Mar 27, 2025 | 106.725 | 106.725 | 106.725 | 106.693 | 0.03% |
Mar 26, 2025 | 106.693 | 106.693 | 106.708 | 106.693 | -0.01% |
Mar 25, 2025 | 106.708 | 106.708 | 106.708 | 106.686 | 0.02% |
Mar 24, 2025 | 106.686 | 106.686 | 106.686 | 106.668 | 0.02% |
Mar 21, 2025 | 106.668 | 106.668 | 106.668 | 106.668 | 0.02% |
Mar 20, 2025 | 106.652 | 106.652 | 106.652 | 106.652 | 0.01% |
Mar 19, 2025 | 106.637 | 106.637 | 106.637 | 106.637 | 0.01% |
Mar 18, 2025 | 106.624 | 106.624 | 106.624 | 106.624 | 0.00% |
Highest: 106.824 | Lowest: 106.624 | Difference: 0.200 | Average: 106.709 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review