
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 108.040 | 108.040 | 108.040 | 108.014 | 0.02% |
Sep 02, 2025 | 108.014 | 108.014 | 108.032 | 108.014 | -0.02% |
Sep 01, 2025 | 108.032 | 108.032 | 108.032 | 108.027 | 0.01% |
Aug 29, 2025 | 108.027 | 108.027 | 108.031 | 108.027 | -0.00% |
Aug 28, 2025 | 108.031 | 108.031 | 108.045 | 108.031 | -0.01% |
Aug 27, 2025 | 108.045 | 108.045 | 108.045 | 108.031 | 0.01% |
Aug 26, 2025 | 108.031 | 108.031 | 108.031 | 108.016 | 0.01% |
Aug 25, 2025 | 108.016 | 108.016 | 108.016 | 108.015 | 0.00% |
Aug 22, 2025 | 108.015 | 108.015 | 108.015 | 107.998 | 0.02% |
Aug 21, 2025 | 107.998 | 107.998 | 108.019 | 107.998 | -0.02% |
Aug 20, 2025 | 108.019 | 108.019 | 108.019 | 108.011 | 0.01% |
Aug 19, 2025 | 108.011 | 108.011 | 108.011 | 107.999 | 0.01% |
Aug 18, 2025 | 107.999 | 107.999 | 107.999 | 107.991 | 0.01% |
Aug 14, 2025 | 107.991 | 107.991 | 107.991 | 107.991 | 0.00% |
Aug 13, 2025 | 107.987 | 107.987 | 107.987 | 107.987 | 0.03% |
Aug 12, 2025 | 107.950 | 107.950 | 107.950 | 107.946 | 0.00% |
Aug 11, 2025 | 107.946 | 107.946 | 107.946 | 107.932 | 0.01% |
Aug 08, 2025 | 107.932 | 107.932 | 107.932 | 107.929 | 0.00% |
Aug 07, 2025 | 107.929 | 107.929 | 107.929 | 107.927 | 0.00% |
Aug 06, 2025 | 107.927 | 107.927 | 107.927 | 107.910 | 0.02% |
Aug 05, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.01% |
Highest: 108.045 | Lowest: 107.910 | Difference: 0.135 | Average: 107.993 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review