
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,091.470 | 1,091.470 | 1,091.470 | 1,091.470 | 0.24% |
Apr 24, 2025 | 1,088.850 | 1,088.850 | 1,094.200 | 1,088.850 | -0.49% |
Apr 23, 2025 | 1,094.200 | 1,094.200 | 1,094.200 | 1,087.460 | 0.62% |
Apr 22, 2025 | 1,087.460 | 1,087.460 | 1,087.460 | 1,087.460 | -0.25% |
Apr 17, 2025 | 1,090.220 | 1,090.220 | 1,093.700 | 1,090.220 | -0.32% |
Apr 16, 2025 | 1,093.700 | 1,093.700 | 1,093.700 | 1,093.700 | -0.27% |
Apr 15, 2025 | 1,096.640 | 1,096.640 | 1,096.640 | 1,094.230 | 0.22% |
Apr 14, 2025 | 1,094.230 | 1,094.230 | 1,094.230 | 1,094.230 | -0.00% |
Apr 11, 2025 | 1,094.280 | 1,094.280 | 1,101.400 | 1,094.280 | -0.65% |
Apr 10, 2025 | 1,101.400 | 1,101.400 | 1,101.400 | 1,100.000 | 0.13% |
Apr 09, 2025 | 1,100.000 | 1,100.000 | 1,106.180 | 1,100.000 | -0.56% |
Apr 08, 2025 | 1,106.180 | 1,106.180 | 1,106.180 | 1,102.690 | 0.32% |
Apr 07, 2025 | 1,102.690 | 1,102.690 | 1,102.690 | 1,102.690 | 0.23% |
Apr 04, 2025 | 1,100.130 | 1,100.130 | 1,100.130 | 1,100.130 | -0.60% |
Apr 03, 2025 | 1,106.760 | 1,106.760 | 1,106.760 | 1,106.760 | -0.54% |
Apr 02, 2025 | 1,112.750 | 1,112.750 | 1,112.750 | 1,110.710 | 0.18% |
Apr 01, 2025 | 1,110.710 | 1,110.710 | 1,115.540 | 1,110.710 | -0.43% |
Mar 31, 2025 | 1,115.540 | 1,115.540 | 1,115.970 | 1,115.540 | -0.04% |
Mar 28, 2025 | 1,115.970 | 1,115.970 | 1,115.970 | 1,115.970 | -0.43% |
Mar 27, 2025 | 1,120.780 | 1,120.780 | 1,120.780 | 1,120.780 | -0.12% |
Highest: 1,120.780 | Lowest: 1,087.460 | Difference: 33.320 | Average: 1,101.198 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review