
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | -0.89% |
May 27, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | 0.30% |
May 26, 2025 | 269.480 | 269.480 | 269.480 | 266.470 | 1.13% |
May 23, 2025 | 266.470 | 266.470 | 266.470 | 266.470 | -1.32% |
May 22, 2025 | 270.030 | 270.030 | 272.330 | 270.030 | -0.84% |
May 21, 2025 | 272.330 | 272.330 | 272.950 | 272.330 | -0.23% |
May 20, 2025 | 272.950 | 272.950 | 272.950 | 272.950 | 0.30% |
May 19, 2025 | 272.140 | 272.140 | 272.250 | 272.140 | -0.04% |
May 16, 2025 | 272.250 | 272.250 | 272.250 | 271.310 | 0.35% |
May 15, 2025 | 271.310 | 271.310 | 271.310 | 270.500 | 0.30% |
May 14, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | -1.15% |
May 13, 2025 | 273.640 | 273.640 | 273.640 | 271.820 | 0.67% |
May 12, 2025 | 271.820 | 271.820 | 271.820 | 266.850 | 1.86% |
May 09, 2025 | 266.850 | 266.850 | 266.850 | 266.850 | 1.10% |
May 07, 2025 | 263.940 | 263.940 | 263.940 | 263.940 | -0.47% |
May 06, 2025 | 265.180 | 265.180 | 265.180 | 265.180 | -0.96% |
May 05, 2025 | 267.740 | 267.740 | 267.740 | 267.720 | 0.01% |
May 02, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | 2.07% |
Apr 30, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | 0.75% |
Apr 29, 2025 | 260.360 | 260.360 | 260.360 | 260.030 | 0.13% |
Highest: 273.640 | Lowest: 260.030 | Difference: 13.610 | Average: 268.760 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review