
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 253.310 | 253.310 | 253.310 | 253.310 | -0.50% |
Apr 15, 2025 | 254.590 | 254.590 | 254.590 | 251.510 | 1.22% |
Apr 14, 2025 | 251.510 | 251.510 | 251.510 | 246.330 | 2.10% |
Apr 11, 2025 | 246.330 | 246.330 | 246.330 | 246.330 | 0.10% |
Apr 10, 2025 | 246.080 | 246.080 | 246.080 | 237.920 | 3.43% |
Apr 09, 2025 | 237.920 | 237.920 | 244.260 | 237.920 | -2.60% |
Apr 08, 2025 | 244.260 | 244.260 | 244.260 | 236.400 | 3.32% |
Apr 07, 2025 | 236.400 | 236.400 | 246.750 | 236.400 | -4.19% |
Apr 04, 2025 | 246.750 | 246.750 | 254.700 | 246.750 | -3.12% |
Apr 03, 2025 | 254.700 | 254.700 | 263.400 | 254.700 | -3.30% |
Apr 02, 2025 | 263.400 | 263.400 | 263.690 | 263.400 | -0.11% |
Apr 01, 2025 | 263.690 | 263.690 | 263.690 | 261.260 | 0.93% |
Mar 31, 2025 | 261.260 | 261.260 | 265.950 | 261.260 | -1.76% |
Mar 28, 2025 | 265.950 | 265.950 | 267.510 | 265.950 | -0.58% |
Mar 27, 2025 | 267.510 | 267.510 | 267.510 | 267.510 | -0.39% |
Mar 26, 2025 | 268.570 | 268.570 | 268.570 | 268.570 | -1.42% |
Mar 25, 2025 | 272.430 | 272.430 | 272.430 | 271.680 | 0.28% |
Mar 24, 2025 | 271.680 | 271.680 | 271.680 | 271.380 | 0.11% |
Mar 21, 2025 | 271.380 | 271.380 | 274.170 | 271.380 | -1.02% |
Mar 20, 2025 | 274.170 | 274.170 | 274.610 | 274.170 | -0.16% |
Mar 19, 2025 | 274.610 | 274.610 | 274.610 | 272.890 | 0.63% |
Mar 18, 2025 | 272.890 | 272.890 | 272.890 | 272.890 | 0.13% |
Highest: 274.610 | Lowest: 236.400 | Difference: 38.210 | Average: 259.063 | Change %: -7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review