
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 263.940 | 263.940 | 263.940 | 263.940 | -0.47% |
May 06, 2025 | 265.180 | 265.180 | 265.180 | 265.180 | -0.96% |
May 05, 2025 | 267.740 | 267.740 | 267.740 | 267.720 | 0.01% |
May 02, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | 2.07% |
Apr 30, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | 0.75% |
Apr 29, 2025 | 260.360 | 260.360 | 260.360 | 260.030 | 0.13% |
Apr 28, 2025 | 260.030 | 260.030 | 260.030 | 259.820 | 0.08% |
Apr 25, 2025 | 259.820 | 259.820 | 259.820 | 259.820 | 0.38% |
Apr 24, 2025 | 258.840 | 258.840 | 258.840 | 258.840 | 0.40% |
Apr 23, 2025 | 257.820 | 257.820 | 257.820 | 252.130 | 2.26% |
Apr 22, 2025 | 252.130 | 252.130 | 252.130 | 251.360 | 0.31% |
Apr 17, 2025 | 251.360 | 251.360 | 251.360 | 251.360 | -0.77% |
Apr 16, 2025 | 253.310 | 253.310 | 253.310 | 253.310 | -0.50% |
Apr 15, 2025 | 254.590 | 254.590 | 254.590 | 251.510 | 1.22% |
Apr 14, 2025 | 251.510 | 251.510 | 251.510 | 246.330 | 2.10% |
Apr 11, 2025 | 246.330 | 246.330 | 246.330 | 246.330 | 0.10% |
Apr 10, 2025 | 246.080 | 246.080 | 246.080 | 237.920 | 3.43% |
Apr 09, 2025 | 237.920 | 237.920 | 244.260 | 237.920 | -2.60% |
Apr 08, 2025 | 244.260 | 244.260 | 244.260 | 236.400 | 3.32% |
Apr 07, 2025 | 236.400 | 236.400 | 246.750 | 236.400 | -4.19% |
Highest: 267.740 | Lowest: 236.400 | Difference: 31.340 | Average: 254.882 | Change %: 6.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review