
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 535.590 | 535.590 | 535.590 | 535.560 | 0.01% |
Apr 01, 2025 | 535.560 | 535.560 | 535.560 | 535.560 | 0.01% |
Mar 31, 2025 | 535.500 | 535.500 | 535.500 | 535.500 | 0.01% |
Mar 30, 2025 | 535.450 | 535.450 | 535.450 | 535.450 | 0.02% |
Mar 27, 2025 | 535.340 | 535.340 | 535.340 | 535.340 | 0.01% |
Mar 26, 2025 | 535.310 | 535.310 | 535.310 | 535.310 | 0.01% |
Mar 25, 2025 | 535.270 | 535.270 | 535.270 | 535.270 | 0.01% |
Mar 24, 2025 | 535.220 | 535.220 | 535.220 | 535.220 | 0.01% |
Mar 23, 2025 | 535.190 | 535.190 | 535.190 | 535.190 | 0.02% |
Mar 20, 2025 | 535.080 | 535.080 | 535.080 | 535.010 | 0.01% |
Mar 19, 2025 | 535.050 | 535.050 | 535.050 | 535.010 | 0.01% |
Mar 18, 2025 | 535.010 | 535.010 | 535.010 | 535.010 | 0.01% |
Mar 17, 2025 | 534.960 | 534.960 | 534.960 | 534.960 | 0.01% |
Mar 16, 2025 | 534.920 | 534.920 | 534.920 | 534.920 | 0.02% |
Mar 13, 2025 | 534.820 | 534.820 | 534.820 | 534.820 | 0.01% |
Mar 12, 2025 | 534.780 | 534.780 | 534.780 | 534.780 | 0.01% |
Mar 11, 2025 | 534.740 | 534.740 | 534.740 | 534.740 | 0.01% |
Mar 10, 2025 | 534.710 | 534.710 | 534.710 | 534.710 | 0.01% |
Mar 09, 2025 | 534.660 | 534.660 | 534.660 | 534.660 | 0.02% |
Mar 06, 2025 | 534.560 | 534.560 | 534.560 | 534.560 | 0.01% |
Mar 05, 2025 | 534.510 | 534.510 | 534.510 | 534.510 | 0.01% |
Mar 04, 2025 | 534.480 | 534.480 | 534.480 | 534.480 | 0.01% |
Mar 03, 2025 | 534.430 | 534.430 | 534.430 | 534.430 | 0.01% |
Highest: 535.590 | Lowest: 534.430 | Difference: 1.160 | Average: 535.006 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review