
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 537.810 | 537.810 | 537.810 | 537.810 | 0.01% |
Jun 04, 2025 | 537.780 | 537.780 | 537.780 | 537.780 | 0.01% |
Jun 03, 2025 | 537.750 | 537.750 | 537.750 | 537.750 | 0.01% |
Jun 02, 2025 | 537.700 | 537.700 | 537.700 | 537.700 | 0.01% |
Jun 01, 2025 | 537.660 | 537.660 | 537.660 | 537.660 | 0.02% |
May 29, 2025 | 537.560 | 537.560 | 537.560 | 537.560 | 0.01% |
May 27, 2025 | 537.490 | 537.490 | 537.490 | 537.420 | 0.01% |
May 26, 2025 | 537.450 | 537.450 | 537.450 | 537.420 | 0.01% |
May 25, 2025 | 537.420 | 537.420 | 537.420 | 537.420 | 0.02% |
May 22, 2025 | 537.320 | 537.320 | 537.320 | 537.320 | 0.01% |
May 21, 2025 | 537.290 | 537.290 | 537.290 | 537.290 | 0.01% |
May 20, 2025 | 537.250 | 537.250 | 537.250 | 537.250 | 0.01% |
May 19, 2025 | 537.220 | 537.220 | 537.220 | 537.220 | 0.01% |
May 18, 2025 | 537.170 | 537.170 | 537.170 | 537.170 | 0.02% |
May 15, 2025 | 537.080 | 537.080 | 537.080 | 537.080 | 0.01% |
May 14, 2025 | 537.040 | 537.040 | 537.040 | 537.040 | 0.01% |
May 13, 2025 | 537.010 | 537.010 | 537.010 | 537.010 | 0.01% |
May 12, 2025 | 536.970 | 536.970 | 536.970 | 536.970 | 0.01% |
May 11, 2025 | 536.920 | 536.920 | 536.920 | 536.820 | 0.02% |
Highest: 537.810 | Lowest: 536.820 | Difference: 0.990 | Average: 537.363 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review