
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 536.360 | 536.360 | 536.360 | 536.320 | 0.01% |
Apr 23, 2025 | 536.320 | 536.320 | 536.320 | 536.260 | 0.01% |
Apr 22, 2025 | 536.260 | 536.260 | 536.260 | 536.260 | 0.01% |
Apr 21, 2025 | 536.220 | 536.220 | 536.220 | 536.220 | 0.03% |
Apr 16, 2025 | 536.050 | 536.050 | 536.050 | 536.010 | 0.01% |
Apr 15, 2025 | 536.010 | 536.010 | 536.010 | 536.010 | 0.01% |
Apr 14, 2025 | 535.980 | 535.980 | 535.980 | 535.930 | 0.01% |
Apr 13, 2025 | 535.930 | 535.930 | 535.930 | 535.820 | 0.02% |
Apr 10, 2025 | 535.820 | 535.820 | 535.820 | 535.820 | 0.00% |
Apr 09, 2025 | 535.820 | 535.820 | 535.820 | 535.780 | 0.01% |
Apr 08, 2025 | 535.780 | 535.780 | 535.780 | 535.780 | 0.01% |
Apr 07, 2025 | 535.740 | 535.740 | 535.740 | 535.730 | 0.00% |
Apr 06, 2025 | 535.730 | 535.730 | 535.730 | 535.730 | 0.02% |
Apr 03, 2025 | 535.620 | 535.620 | 535.620 | 535.620 | 0.01% |
Apr 02, 2025 | 535.590 | 535.590 | 535.590 | 535.560 | 0.01% |
Apr 01, 2025 | 535.560 | 535.560 | 535.560 | 535.560 | 0.01% |
Mar 31, 2025 | 535.500 | 535.500 | 535.500 | 535.500 | 0.01% |
Mar 30, 2025 | 535.450 | 535.450 | 535.450 | 535.450 | 0.02% |
Mar 27, 2025 | 535.340 | 535.340 | 535.340 | 535.340 | 0.01% |
Mar 26, 2025 | 535.310 | 535.310 | 535.310 | 535.310 | 0.01% |
Highest: 536.360 | Lowest: 535.310 | Difference: 1.050 | Average: 535.820 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review