
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 503.640 | 503.640 | 504.960 | 503.640 | -0.26% |
Jun 18, 2025 | 504.960 | 504.960 | 505.200 | 504.960 | -0.05% |
Jun 17, 2025 | 505.200 | 505.200 | 506.400 | 505.200 | -0.24% |
Jun 16, 2025 | 506.400 | 506.400 | 506.400 | 506.400 | 0.17% |
Jun 13, 2025 | 505.540 | 505.540 | 508.130 | 505.540 | -0.51% |
Jun 12, 2025 | 508.130 | 508.130 | 509.700 | 508.130 | -0.31% |
Jun 11, 2025 | 509.700 | 509.700 | 509.700 | 509.670 | 0.01% |
Jun 10, 2025 | 509.670 | 509.670 | 509.670 | 509.670 | 0.32% |
Jun 06, 2025 | 508.020 | 508.020 | 508.020 | 507.080 | 0.19% |
Jun 05, 2025 | 507.080 | 507.080 | 507.080 | 507.080 | 0.05% |
Jun 04, 2025 | 506.840 | 506.840 | 506.840 | 506.840 | 0.03% |
Jun 03, 2025 | 506.700 | 506.700 | 506.700 | 506.700 | 0.16% |
Jun 02, 2025 | 505.890 | 505.890 | 506.220 | 505.890 | -0.07% |
May 30, 2025 | 506.220 | 506.220 | 506.220 | 506.220 | 0.10% |
May 28, 2025 | 505.700 | 505.700 | 505.700 | 505.700 | -0.05% |
May 27, 2025 | 505.940 | 505.940 | 505.940 | 505.940 | 0.26% |
May 26, 2025 | 504.650 | 504.650 | 504.650 | 503.580 | 0.21% |
May 23, 2025 | 503.580 | 503.580 | 503.580 | 503.580 | -0.16% |
May 22, 2025 | 504.390 | 504.390 | 504.390 | 503.910 | 0.10% |
Highest: 509.700 | Lowest: 503.580 | Difference: 6.120 | Average: 506.224 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review