
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 108.171 | 108.171 | 108.171 | 108.171 | 0.03% |
Apr 16, 2025 | 108.138 | 108.138 | 108.138 | 108.130 | 0.01% |
Apr 15, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.01% |
Apr 14, 2025 | 108.124 | 108.124 | 108.124 | 108.115 | 0.01% |
Apr 13, 2025 | 108.115 | 108.115 | 108.115 | 108.094 | 0.02% |
Apr 10, 2025 | 108.094 | 108.094 | 108.094 | 108.094 | 0.00% |
Apr 09, 2025 | 108.093 | 108.093 | 108.093 | 108.086 | 0.01% |
Apr 08, 2025 | 108.086 | 108.086 | 108.086 | 108.086 | 0.01% |
Apr 07, 2025 | 108.078 | 108.078 | 108.078 | 108.075 | 0.00% |
Apr 06, 2025 | 108.075 | 108.075 | 108.075 | 108.075 | 0.02% |
Apr 03, 2025 | 108.055 | 108.055 | 108.055 | 108.055 | 0.01% |
Apr 02, 2025 | 108.049 | 108.049 | 108.049 | 108.043 | 0.01% |
Apr 01, 2025 | 108.043 | 108.043 | 108.043 | 108.043 | 0.01% |
Mar 31, 2025 | 108.031 | 108.031 | 108.031 | 108.022 | 0.01% |
Mar 30, 2025 | 108.022 | 108.022 | 108.022 | 108.022 | 0.02% |
Mar 27, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.01% |
Mar 26, 2025 | 107.994 | 107.994 | 107.994 | 107.994 | 0.01% |
Mar 25, 2025 | 107.987 | 107.987 | 107.987 | 107.987 | 0.01% |
Mar 24, 2025 | 107.978 | 107.978 | 107.978 | 107.978 | 0.01% |
Mar 23, 2025 | 107.971 | 107.971 | 107.971 | 107.971 | 0.02% |
Highest: 108.171 | Lowest: 107.971 | Difference: 0.200 | Average: 108.062 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review