Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 95.624 | 95.624 | 95.624 | 95.624 | 0.00% |
Sep 25, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.25% |
Sep 24, 2024 | 95.861 | 95.861 | 95.861 | 95.861 | 0.17% |
Sep 23, 2024 | 95.697 | 95.697 | 95.697 | 95.697 | 0.19% |
Sep 20, 2024 | 95.516 | 95.516 | 95.516 | 95.516 | -0.12% |
Sep 19, 2024 | 95.631 | 95.631 | 95.631 | 95.631 | 0.06% |
Sep 18, 2024 | 95.578 | 95.578 | 95.578 | 95.578 | -0.30% |
Sep 17, 2024 | 95.864 | 95.864 | 95.864 | 95.864 | -0.12% |
Sep 16, 2024 | 95.982 | 95.982 | 95.982 | 95.982 | 0.21% |
Sep 13, 2024 | 95.786 | 95.786 | 95.786 | 95.786 | 0.11% |
Sep 12, 2024 | 95.678 | 95.678 | 95.678 | 95.678 | -0.24% |
Sep 11, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.12% |
Sep 10, 2024 | 95.791 | 95.791 | 95.791 | 95.791 | 0.17% |
Sep 09, 2024 | 95.629 | 95.629 | 95.629 | 95.629 | 0.06% |
Sep 06, 2024 | 95.576 | 95.576 | 95.576 | 95.576 | 0.27% |
Sep 05, 2024 | 95.314 | 95.314 | 95.314 | 95.314 | 0.11% |
Sep 04, 2024 | 95.209 | 95.209 | 95.209 | 95.209 | 0.36% |
Sep 03, 2024 | 94.864 | 94.864 | 94.864 | 94.864 | 0.31% |
Sep 02, 2024 | 94.567 | 94.567 | 94.567 | 94.567 | -0.16% |
Aug 30, 2024 | 94.718 | 94.718 | 94.718 | 94.718 | -0.08% |
Aug 29, 2024 | 94.798 | 94.798 | 94.798 | 94.798 | -0.06% |
Aug 28, 2024 | 94.852 | 94.852 | 94.852 | 94.852 | 0.09% |
Aug 27, 2024 | 94.765 | 94.765 | 94.765 | 94.765 | -0.21% |
Highest: 95.982 | Lowest: 94.567 | Difference: 1.415 | Average: 95.427 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review