
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.058 | 96.058 | 96.301 | 96.058 | -0.25% |
Jun 04, 2025 | 96.301 | 96.301 | 96.301 | 96.301 | 0.08% |
Jun 03, 2025 | 96.228 | 96.228 | 96.228 | 96.158 | 0.07% |
Jun 02, 2025 | 96.158 | 96.158 | 96.220 | 96.158 | -0.07% |
May 30, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | 0.35% |
May 28, 2025 | 95.885 | 95.885 | 95.885 | 95.885 | -0.12% |
May 27, 2025 | 95.998 | 95.998 | 95.998 | 95.998 | 0.26% |
May 26, 2025 | 95.752 | 95.752 | 95.752 | 95.752 | 0.10% |
May 23, 2025 | 95.655 | 95.655 | 95.655 | 95.361 | 0.31% |
May 22, 2025 | 95.361 | 95.361 | 95.361 | 95.361 | -0.01% |
May 21, 2025 | 95.371 | 95.371 | 95.640 | 95.371 | -0.28% |
May 20, 2025 | 95.640 | 95.640 | 95.743 | 95.640 | -0.11% |
May 19, 2025 | 95.743 | 95.743 | 95.743 | 95.743 | 0.00% |
May 16, 2025 | 95.743 | 95.743 | 95.743 | 95.743 | 0.21% |
May 15, 2025 | 95.539 | 95.539 | 95.539 | 95.539 | 0.37% |
May 14, 2025 | 95.185 | 95.185 | 95.317 | 95.185 | -0.14% |
May 13, 2025 | 95.317 | 95.317 | 95.317 | 95.317 | -0.12% |
May 12, 2025 | 95.428 | 95.428 | 95.428 | 95.428 | -0.42% |
May 09, 2025 | 95.831 | 95.831 | 95.831 | 95.831 | -0.40% |
Highest: 96.301 | Lowest: 95.185 | Difference: 1.115 | Average: 95.759 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review