
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 576.410 | 576.410 | 576.410 | 576.410 | -1.52% |
Apr 02, 2025 | 585.330 | 585.330 | 585.330 | 584.090 | 0.21% |
Apr 01, 2025 | 584.090 | 584.090 | 584.090 | 582.660 | 0.25% |
Mar 31, 2025 | 582.660 | 582.660 | 586.030 | 582.660 | -0.58% |
Mar 28, 2025 | 586.030 | 586.030 | 592.070 | 586.030 | -1.02% |
Mar 27, 2025 | 592.070 | 592.070 | 593.320 | 592.070 | -0.21% |
Mar 26, 2025 | 593.320 | 593.320 | 596.670 | 593.320 | -0.56% |
Mar 25, 2025 | 596.670 | 596.670 | 596.770 | 596.670 | -0.02% |
Mar 24, 2025 | 596.770 | 596.770 | 596.770 | 593.700 | 0.52% |
Mar 21, 2025 | 593.700 | 593.700 | 593.700 | 593.670 | 0.01% |
Mar 20, 2025 | 593.670 | 593.670 | 593.670 | 593.670 | -0.54% |
Mar 19, 2025 | 596.880 | 596.880 | 596.880 | 594.660 | 0.37% |
Mar 18, 2025 | 594.660 | 594.660 | 594.660 | 594.660 | -0.18% |
Mar 17, 2025 | 595.740 | 595.740 | 595.740 | 595.740 | 0.76% |
Mar 14, 2025 | 591.240 | 591.240 | 591.240 | 591.240 | 1.10% |
Mar 13, 2025 | 584.810 | 584.810 | 584.810 | 584.810 | -0.27% |
Mar 12, 2025 | 586.400 | 586.400 | 586.400 | 586.400 | 0.26% |
Mar 11, 2025 | 584.880 | 584.880 | 584.880 | 584.880 | 0.16% |
Mar 10, 2025 | 583.970 | 583.970 | 583.970 | 583.970 | -1.51% |
Mar 07, 2025 | 592.930 | 592.930 | 592.930 | 592.930 | -0.04% |
Mar 06, 2025 | 593.180 | 593.180 | 593.180 | 593.180 | -0.69% |
Mar 05, 2025 | 597.330 | 597.330 | 597.330 | 597.330 | 1.24% |
Mar 04, 2025 | 590.040 | 590.040 | 590.040 | 590.040 | -0.15% |
Highest: 597.330 | Lowest: 576.410 | Difference: 20.920 | Average: 590.121 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review