
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 581.770 | 581.770 | 581.770 | 577.800 | 0.69% |
Apr 23, 2025 | 577.800 | 577.800 | 577.800 | 577.800 | 0.87% |
Apr 22, 2025 | 572.820 | 572.820 | 572.820 | 569.430 | 0.60% |
Apr 17, 2025 | 569.430 | 569.430 | 569.430 | 569.430 | 0.14% |
Apr 16, 2025 | 568.620 | 568.620 | 568.620 | 568.620 | -0.33% |
Apr 15, 2025 | 570.520 | 570.520 | 570.520 | 569.560 | 0.17% |
Apr 14, 2025 | 569.560 | 569.560 | 569.560 | 565.740 | 0.68% |
Apr 11, 2025 | 565.740 | 565.740 | 565.740 | 564.330 | 0.25% |
Apr 10, 2025 | 564.330 | 564.330 | 564.330 | 564.330 | -0.15% |
Apr 09, 2025 | 565.170 | 565.170 | 565.170 | 565.170 | 1.60% |
Apr 08, 2025 | 556.290 | 556.290 | 557.200 | 556.290 | -0.16% |
Apr 07, 2025 | 557.200 | 557.200 | 561.810 | 557.200 | -0.82% |
Apr 04, 2025 | 561.810 | 561.810 | 576.410 | 561.810 | -2.53% |
Apr 03, 2025 | 576.410 | 576.410 | 585.330 | 576.410 | -1.52% |
Apr 02, 2025 | 585.330 | 585.330 | 585.330 | 584.090 | 0.21% |
Apr 01, 2025 | 584.090 | 584.090 | 584.090 | 582.660 | 0.25% |
Mar 31, 2025 | 582.660 | 582.660 | 586.030 | 582.660 | -0.58% |
Mar 28, 2025 | 586.030 | 586.030 | 592.070 | 586.030 | -1.02% |
Mar 27, 2025 | 592.070 | 592.070 | 593.320 | 592.070 | -0.21% |
Highest: 593.320 | Lowest: 556.290 | Difference: 37.030 | Average: 573.034 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review