Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.00% |
Sep 03, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.01% |
Sep 02, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.01% |
Aug 30, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.01% |
Aug 29, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.02% |
Aug 28, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.01% |
Aug 27, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.02% |
Aug 26, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.01% |
Aug 23, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.01% |
Aug 22, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.03% |
Aug 21, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.01% |
Aug 20, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.01% |
Aug 19, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.02% |
Aug 16, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.05% |
Aug 14, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.02% |
Aug 13, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.00% |
Aug 12, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.02% |
Aug 09, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.01% |
Aug 08, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.03% |
Aug 07, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.04% |
Aug 06, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.03% |
Highest: 105.930 | Lowest: 105.590 | Difference: 0.340 | Average: 105.792 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review