
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.01% |
May 27, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | 0.02% |
May 26, 2025 | 108.520 | 108.520 | 108.520 | 108.500 | 0.02% |
May 23, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.00% |
May 22, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.02% |
May 21, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | 0.00% |
May 20, 2025 | 108.480 | 108.480 | 108.480 | 108.460 | 0.02% |
May 19, 2025 | 108.460 | 108.460 | 108.460 | 108.450 | 0.01% |
May 16, 2025 | 108.450 | 108.450 | 108.450 | 108.420 | 0.03% |
May 15, 2025 | 108.420 | 108.420 | 108.420 | 108.390 | 0.03% |
May 14, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | 0.00% |
May 13, 2025 | 108.390 | 108.390 | 108.390 | 108.380 | 0.01% |
May 12, 2025 | 108.380 | 108.380 | 108.380 | 108.360 | 0.02% |
May 09, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.03% |
May 07, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.01% |
May 06, 2025 | 108.320 | 108.320 | 108.320 | 108.310 | 0.01% |
May 05, 2025 | 108.310 | 108.310 | 108.310 | 108.290 | 0.02% |
May 02, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.01% |
Apr 30, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.01% |
Apr 29, 2025 | 108.270 | 108.270 | 108.270 | 108.250 | 0.02% |
Highest: 108.550 | Lowest: 108.250 | Difference: 0.300 | Average: 108.411 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review