
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.83% |
Apr 23, 2025 | 133.030 | 133.030 | 133.030 | 131.660 | 1.04% |
Apr 22, 2025 | 131.660 | 131.660 | 131.660 | 131.550 | 0.55% |
Apr 16, 2025 | 130.940 | 130.940 | 131.690 | 130.940 | -0.57% |
Apr 15, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.24% |
Apr 14, 2025 | 131.370 | 131.370 | 131.370 | 130.460 | 0.70% |
Apr 11, 2025 | 130.460 | 130.460 | 130.460 | 130.130 | 0.25% |
Apr 10, 2025 | 130.130 | 130.130 | 131.310 | 130.130 | -0.90% |
Apr 09, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | 1.86% |
Apr 08, 2025 | 128.910 | 128.910 | 128.910 | 128.840 | 0.05% |
Apr 07, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | -1.66% |
Apr 04, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | -1.97% |
Apr 03, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | -2.10% |
Apr 02, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | 0.06% |
Apr 01, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.18% |
Mar 31, 2025 | 136.190 | 136.190 | 136.800 | 136.190 | -0.45% |
Mar 28, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | -0.68% |
Mar 27, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | -0.04% |
Mar 26, 2025 | 137.790 | 137.790 | 138.080 | 137.790 | -0.21% |
Mar 25, 2025 | 138.080 | 138.080 | 138.180 | 138.080 | -0.07% |
Highest: 138.180 | Lowest: 128.840 | Difference: 9.340 | Average: 133.335 | Change %: -2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review