Breaking News

Vega Millennials Ic Eur (0P0001FU9X)

Paris

Add to/Remove from a Portfolio Add to Watchlist

Vega Millennials IC EUR historical data, for real-time data please try another search

105,536 -1350 -1.26%

11/10 - Delayed Data. Currency in EUR

Type: Fund

Market: France

ISIN: FR0013379070

Asset Class: Equity

Morningstar Rating:
Total Assets: 75.56M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001FU9X Historical Data

Get free historical data for 0P0001FU9X fund. You'll find the end of day price of the Vega Millennials Ic Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 11, 2022	105,536	105,536	105,536	105,536	-1.26%
Oct 10, 2022	106,886	106,886	106,886	106,886	-0.98%
Oct 07, 2022	107,949	107,949	107,949	107,949	-3.10%
Oct 06, 2022	111,408	111,408	111,408	111,408	-0.15%
Oct 05, 2022	111,577	111,577	111,577	111,577	5.27%
Sep 30, 2022	105,988	105,988	105,988	105,988	-0.28%
Sep 29, 2022	106,284	106,284	106,284	106,284	-2.75%
Sep 28, 2022	109,290	109,290	109,290	109,290	1.05%
Sep 27, 2022	108,154	108,154	108,154	108,154	0.47%
Sep 26, 2022	107,651	107,651	107,651	107,651	0.13%
Sep 23, 2022	107,515	107,515	107,515	107,515	-1.00%
Sep 22, 2022	108,602	108,602	108,602	108,602	-1.76%
Sep 21, 2022	110,544	110,544	110,544	110,544	0.04%
Sep 20, 2022	110,499	110,499	110,499	110,499	-1.05%
Sep 19, 2022	111,674	111,674	111,674	111,674	0.50%
Sep 16, 2022	111,117	111,117	111,117	111,117	-1.91%
Sep 15, 2022	113,286	113,286	113,286	113,286	-1.30%
Sep 14, 2022	114,783	114,783	114,783	114,783	0.36%
Sep 13, 2022	114,375	114,375	114,375	114,375	-3.19%
Sep 12, 2022	118,146	118,146	118,146	118,146	0.67%
Sep 09, 2022	117,364	117,364	117,364	117,364	1.68%
Sep 08, 2022	115,430	115,430	115,430	115,430	0.65%
Sep 07, 2022	114,685	114,685	114,685	114,685	1.10%
Sep 06, 2022	113,442	113,442	113,442	113,442	-0.27%
Sep 05, 2022	113,754	113,754	113,754	113,754	0.10%
Sep 02, 2022	113,643	113,643	113,643	113,643	-0.31%
Sep 01, 2022	113,991	113,991	113,991	113,991	-0.80%
Aug 31, 2022	114,907	114,907	114,907	114,907	-1.05%
Aug 30, 2022	116,126	116,126	116,126	116,126	-0.73%
Aug 29, 2022	116,980	116,980	116,980	116,980	10.84%

Highest: 118,146

Lowest: 105,536

Difference: 12,610

Average: 111,720

Change %: 0

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0001FU9X Comments

Write your thoughts about Vega Millennials Ic Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.10	-44.98	-1.17%
NSE All Share	102,535.65	-1086.44	-1.05%
US 30	42,738.6	+220.8	+0.52%
US 500	5,865.1	+22.2	+0.38%
FTSE 100	8,258.54	+57.00	+0.69%
DAX	20,450.43	+189.02	+0.93%
South Africa Top 40	74,271.32	+556.49	+0.75%

Brent Oil	80.08	+0.16	+0.20%
Crude Oil WTI	76.70	+0.33	+0.43%
Gold	2,706.29	+23.99	+0.89%
Silver	30.663	+0.312	+1.03%
Copper	4.3535	+0.0110	+0.25%
London Cocoa	8,857.00	+10.00	+0.11%
London Wheat	182.40	+0.10	+0.05%

Nigeria 10Y	21.922	0.00	0.00%
Nigeria 2Y	25.014	0.00	0.00%
U.K. 10Y	4.8595	-0.0305	-0.62%
Germany 10Y	2.5985	-0.0235	-0.90%
U.S. 10Y	4.761	-0.027	-0.56%
U.S. 5Y	4.567	-0.023	-0.50%
U.S. 2Y	4.356	-0.009	-0.21%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.95	+0.20	+0.43%
UBA	34.05	0.00	0.00%
FBN Holdings	28.90	+0.35	+1.23%
Guaranty Trust Holding	57.85	-0.10	-0.17%
Sterling Bank	5.700	+0.100	+1.79%
Dangote Cement	387.90	-43.10	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vega Millennials .	105,536	-1350	-1.26%