
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.62% |
May 27, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.54% |
May 26, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 1.40% |
May 23, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -1.49% |
May 22, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | -0.32% |
May 21, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | 0.11% |
May 20, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | 0.68% |
May 19, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.46% |
May 16, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.49% |
May 15, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.44% |
May 14, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.03% |
May 13, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 0.41% |
May 12, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.92% |
May 09, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | 1.59% |
May 07, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | -0.62% |
May 06, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.31% |
May 05, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.48% |
May 02, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 2.60% |
Apr 30, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 0.26% |
Apr 29, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.32% |
Highest: 37.190 | Lowest: 34.470 | Difference: 2.720 | Average: 36.232 | Change %: 7.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review