
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,076.229 | 1,076.229 | 1,076.229 | 1,076.213 | 0.00% |
Aug 27, 2025 | 1,076.213 | 1,076.213 | 1,076.213 | 1,076.213 | 0.01% |
Aug 26, 2025 | 1,076.066 | 1,076.066 | 1,076.066 | 1,075.876 | 0.02% |
Aug 25, 2025 | 1,075.876 | 1,075.876 | 1,076.079 | 1,075.876 | -0.02% |
Aug 22, 2025 | 1,076.079 | 1,076.079 | 1,076.079 | 1,076.079 | 0.02% |
Aug 21, 2025 | 1,075.814 | 1,075.814 | 1,076.182 | 1,075.814 | -0.03% |
Aug 20, 2025 | 1,076.182 | 1,076.182 | 1,076.182 | 1,076.025 | 0.01% |
Aug 19, 2025 | 1,076.025 | 1,076.025 | 1,076.025 | 1,075.941 | 0.01% |
Aug 18, 2025 | 1,075.941 | 1,075.941 | 1,076.014 | 1,075.941 | -0.01% |
Aug 14, 2025 | 1,076.014 | 1,076.014 | 1,076.014 | 1,076.014 | 0.01% |
Aug 13, 2025 | 1,075.901 | 1,075.901 | 1,075.901 | 1,075.355 | 0.05% |
Aug 12, 2025 | 1,075.355 | 1,075.355 | 1,075.355 | 1,075.293 | 0.01% |
Aug 11, 2025 | 1,075.293 | 1,075.293 | 1,075.293 | 1,075.293 | 0.01% |
Aug 08, 2025 | 1,075.208 | 1,075.208 | 1,075.460 | 1,075.208 | -0.02% |
Aug 07, 2025 | 1,075.460 | 1,075.460 | 1,075.460 | 1,075.180 | 0.03% |
Aug 06, 2025 | 1,075.180 | 1,075.180 | 1,075.223 | 1,075.180 | -0.00% |
Aug 05, 2025 | 1,075.223 | 1,075.223 | 1,075.223 | 1,075.111 | 0.01% |
Aug 04, 2025 | 1,075.111 | 1,075.111 | 1,075.111 | 1,074.702 | 0.04% |
Aug 01, 2025 | 1,074.702 | 1,074.702 | 1,074.702 | 1,074.663 | 0.00% |
Jul 31, 2025 | 1,074.663 | 1,074.663 | 1,074.663 | 1,074.516 | 0.01% |
Highest: 1,076.229 | Lowest: 1,074.516 | Difference: 1.713 | Average: 1,075.627 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review