
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 115.260 | 115.260 | 115.260 | 115.080 | 0.16% |
Jul 17, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.14% |
Jul 16, 2025 | 115.240 | 115.240 | 115.240 | 115.080 | 0.14% |
Jul 15, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | 0.10% |
Jul 11, 2025 | 114.960 | 114.960 | 115.300 | 114.960 | -0.29% |
Jul 10, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.01% |
Jul 09, 2025 | 115.310 | 115.310 | 115.340 | 115.310 | -0.03% |
Jul 08, 2025 | 115.340 | 115.340 | 115.550 | 115.340 | -0.18% |
Jul 07, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -0.08% |
Jul 04, 2025 | 115.640 | 115.640 | 115.800 | 115.640 | -0.14% |
Jul 03, 2025 | 115.800 | 115.800 | 115.800 | 115.530 | 0.23% |
Jul 02, 2025 | 115.530 | 115.530 | 115.660 | 115.530 | -0.11% |
Jul 01, 2025 | 115.660 | 115.660 | 115.660 | 115.420 | 0.21% |
Jun 30, 2025 | 115.420 | 115.420 | 115.420 | 115.300 | 0.10% |
Jun 27, 2025 | 115.300 | 115.300 | 115.720 | 115.300 | -0.36% |
Jun 26, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.40% |
Jun 25, 2025 | 115.260 | 115.260 | 115.260 | 115.210 | 0.04% |
Jun 24, 2025 | 115.210 | 115.210 | 115.210 | 114.920 | 0.25% |
Jun 23, 2025 | 114.920 | 114.920 | 115.230 | 114.920 | -0.27% |
Highest: 115.800 | Lowest: 114.920 | Difference: 0.880 | Average: 115.346 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review