
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 115.300 | 115.300 | 115.720 | 115.300 | -0.36% |
Jun 26, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.40% |
Jun 25, 2025 | 115.260 | 115.260 | 115.260 | 115.210 | 0.04% |
Jun 24, 2025 | 115.210 | 115.210 | 115.210 | 114.920 | 0.25% |
Jun 23, 2025 | 114.920 | 114.920 | 115.230 | 114.920 | -0.27% |
Jun 20, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 0.07% |
Jun 19, 2025 | 115.150 | 115.150 | 115.380 | 115.150 | -0.20% |
Jun 18, 2025 | 115.380 | 115.380 | 115.500 | 115.380 | -0.10% |
Jun 17, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | -0.18% |
Jun 16, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.49% |
Jun 13, 2025 | 115.150 | 115.150 | 115.570 | 115.150 | -0.36% |
Jun 12, 2025 | 115.570 | 115.570 | 115.690 | 115.570 | -0.10% |
Jun 11, 2025 | 115.690 | 115.690 | 115.830 | 115.690 | -0.12% |
Jun 10, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.53% |
Jun 06, 2025 | 115.220 | 115.220 | 115.230 | 115.220 | -0.01% |
Jun 05, 2025 | 115.230 | 115.230 | 115.230 | 115.120 | 0.10% |
Jun 04, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | -0.01% |
Jun 03, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | 0.10% |
Jun 02, 2025 | 115.020 | 115.020 | 115.020 | 114.370 | 0.57% |
Highest: 115.830 | Lowest: 114.370 | Difference: 1.460 | Average: 115.334 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review