
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.03% |
Apr 23, 2025 | 114.070 | 114.070 | 114.070 | 113.780 | 0.25% |
Apr 22, 2025 | 113.780 | 113.780 | 113.780 | 113.010 | 0.68% |
Apr 17, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | 0.54% |
Apr 16, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | -0.02% |
Apr 15, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.18% |
Apr 14, 2025 | 112.220 | 112.220 | 112.220 | 112.010 | 0.93% |
Apr 11, 2025 | 111.190 | 111.190 | 112.010 | 111.190 | -0.32% |
Apr 10, 2025 | 111.550 | 111.550 | 111.550 | 110.480 | 0.97% |
Apr 09, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | -0.57% |
Apr 08, 2025 | 111.110 | 111.110 | 111.330 | 111.110 | -0.20% |
Apr 07, 2025 | 111.330 | 111.330 | 112.370 | 111.330 | -0.93% |
Apr 04, 2025 | 112.370 | 112.370 | 113.810 | 112.370 | -1.27% |
Apr 03, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.55% |
Apr 02, 2025 | 113.190 | 113.190 | 113.340 | 113.190 | -0.13% |
Apr 01, 2025 | 113.340 | 113.340 | 113.360 | 113.340 | -0.02% |
Mar 31, 2025 | 113.360 | 113.360 | 113.360 | 113.290 | 0.06% |
Mar 28, 2025 | 113.290 | 113.290 | 113.450 | 113.290 | -0.14% |
Mar 27, 2025 | 113.450 | 113.450 | 113.670 | 113.450 | -0.19% |
Mar 26, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.05% |
Highest: 114.070 | Lowest: 110.480 | Difference: 3.590 | Average: 112.704 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review