
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 131.400 | 131.400 | 131.400 | 130.100 | 1.00% |
Jul 21, 2025 | 130.100 | 130.100 | 130.360 | 130.100 | -0.20% |
Jul 18, 2025 | 130.360 | 130.360 | 130.720 | 130.360 | -0.28% |
Jul 17, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | -0.09% |
Jul 16, 2025 | 130.840 | 130.840 | 130.840 | 129.070 | 1.37% |
Jul 15, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.53% |
Jul 11, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | -1.92% |
Jul 10, 2025 | 130.910 | 130.910 | 131.710 | 130.910 | -0.61% |
Jul 09, 2025 | 131.710 | 131.710 | 131.710 | 131.160 | 0.42% |
Jul 08, 2025 | 131.160 | 131.160 | 132.280 | 131.160 | -0.85% |
Jul 07, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -1.14% |
Jul 04, 2025 | 133.810 | 133.810 | 133.880 | 133.810 | -0.05% |
Jul 03, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | -0.01% |
Jul 02, 2025 | 133.900 | 133.900 | 134.030 | 133.900 | -0.10% |
Jul 01, 2025 | 134.030 | 134.030 | 134.030 | 133.080 | 0.71% |
Jun 30, 2025 | 133.080 | 133.080 | 133.620 | 133.080 | -0.40% |
Jun 27, 2025 | 133.620 | 133.620 | 133.710 | 133.620 | -0.07% |
Jun 26, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.16% |
Jun 25, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.35% |
Jun 24, 2025 | 133.040 | 133.040 | 133.040 | 131.010 | 1.55% |
Highest: 134.030 | Lowest: 128.390 | Difference: 5.640 | Average: 131.976 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review