
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | -0.10% |
Jul 01, 2025 | 134.030 | 134.030 | 134.030 | 133.080 | 0.71% |
Jun 30, 2025 | 133.080 | 133.080 | 133.620 | 133.080 | -0.40% |
Jun 27, 2025 | 133.620 | 133.620 | 133.710 | 133.620 | -0.07% |
Jun 26, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.16% |
Jun 25, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.35% |
Jun 24, 2025 | 133.040 | 133.040 | 133.040 | 131.010 | 1.55% |
Jun 23, 2025 | 131.010 | 131.010 | 133.050 | 131.010 | -1.53% |
Jun 20, 2025 | 133.050 | 133.050 | 133.270 | 133.050 | -0.17% |
Jun 19, 2025 | 133.270 | 133.270 | 134.130 | 133.270 | -0.64% |
Jun 18, 2025 | 134.130 | 134.130 | 134.130 | 133.520 | 0.46% |
Jun 17, 2025 | 133.520 | 133.520 | 133.900 | 133.520 | -0.28% |
Jun 16, 2025 | 133.900 | 133.900 | 133.900 | 133.160 | 0.56% |
Jun 13, 2025 | 133.160 | 133.160 | 134.720 | 133.160 | -1.16% |
Jun 12, 2025 | 134.720 | 134.720 | 134.860 | 134.720 | -0.10% |
Jun 11, 2025 | 134.860 | 134.860 | 135.150 | 134.860 | -0.21% |
Jun 10, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 1.02% |
Jun 06, 2025 | 133.780 | 133.780 | 134.490 | 133.780 | -0.53% |
Jun 05, 2025 | 134.490 | 134.490 | 134.790 | 134.490 | -0.22% |
Jun 04, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 0.36% |
Jun 03, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.81% |
Highest: 135.150 | Lowest: 131.010 | Difference: 4.140 | Average: 133.763 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review