
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 134.490 | 134.490 | 134.790 | 134.490 | -0.22% |
Jun 04, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 0.36% |
Jun 03, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.81% |
Jun 02, 2025 | 133.230 | 133.230 | 133.230 | 132.100 | 0.86% |
May 30, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | -0.59% |
May 28, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | -0.66% |
May 27, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | -0.43% |
May 26, 2025 | 134.350 | 134.350 | 134.720 | 134.350 | -0.27% |
May 23, 2025 | 134.720 | 134.720 | 134.720 | 134.420 | 0.22% |
May 22, 2025 | 134.420 | 134.420 | 134.420 | 132.680 | 1.31% |
May 21, 2025 | 132.680 | 132.680 | 133.610 | 132.680 | -0.70% |
May 20, 2025 | 133.610 | 133.610 | 133.880 | 133.610 | -0.20% |
May 19, 2025 | 133.880 | 133.880 | 133.880 | 132.440 | 1.09% |
May 16, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -0.20% |
May 15, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | 0.56% |
May 14, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.62% |
May 13, 2025 | 131.160 | 131.160 | 131.160 | 130.040 | 0.86% |
May 12, 2025 | 130.040 | 130.040 | 131.570 | 130.040 | -1.16% |
May 09, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | 1.76% |
Highest: 134.790 | Lowest: 130.040 | Difference: 4.750 | Average: 133.112 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review