Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.76% |
May 24, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.19% |
May 23, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -2.02% |
May 22, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -1.34% |
May 21, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.03% |
May 17, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 1.24% |
May 16, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.24% |
May 15, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 1.44% |
May 14, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.48% |
May 13, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.36% |
May 10, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -1.35% |
May 07, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.36% |
May 06, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | 1.90% |
May 27, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.76% |
May 24, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.19% |
May 23, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -2.02% |
May 22, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -1.34% |
May 21, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.03% |
May 17, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 1.24% |
May 16, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.24% |
May 15, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 1.44% |
May 14, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.48% |
May 13, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.36% |
May 10, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -1.35% |
May 07, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.36% |
May 06, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.40% |
May 03, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 1.78% |
May 02, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 3.96% |
Apr 30, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.64% |
Apr 29, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.55% |
Highest: 117.710 | Lowest: 111.040 | Difference: 6.670 | Average: 115.579 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review