
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.07% |
Jul 16, 2025 | 133.890 | 133.890 | 133.890 | 132.600 | 0.97% |
Jul 15, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.58% |
Jul 11, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | -1.52% |
Jul 10, 2025 | 133.860 | 133.860 | 134.610 | 133.860 | -0.56% |
Jul 09, 2025 | 134.610 | 134.610 | 134.610 | 134.220 | 0.29% |
Jul 08, 2025 | 134.220 | 134.220 | 135.520 | 134.220 | -0.96% |
Jul 07, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | -1.20% |
Jul 04, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.06% |
Jul 03, 2025 | 137.090 | 137.090 | 137.090 | 136.810 | 0.20% |
Jul 02, 2025 | 136.810 | 136.810 | 136.850 | 136.810 | -0.03% |
Jul 01, 2025 | 136.850 | 136.850 | 136.850 | 136.090 | 0.56% |
Jun 30, 2025 | 136.090 | 136.090 | 136.090 | 135.360 | 0.54% |
Jun 27, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -1.05% |
Jun 26, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 0.82% |
Jun 25, 2025 | 135.680 | 135.680 | 135.790 | 135.680 | -0.08% |
Jun 24, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 1.92% |
Jun 23, 2025 | 133.230 | 133.230 | 136.030 | 133.230 | -2.06% |
Jun 20, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -0.19% |
Highest: 137.170 | Lowest: 131.830 | Difference: 5.340 | Average: 135.117 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review