
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 137.530 | 137.530 | 137.750 | 137.530 | -0.16% |
Jun 04, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.07% |
Jun 03, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | 1.07% |
Jun 02, 2025 | 136.390 | 136.390 | 136.390 | 135.100 | 0.95% |
May 30, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -0.68% |
May 28, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -1.15% |
May 27, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | -0.20% |
May 26, 2025 | 137.880 | 137.880 | 137.880 | 137.480 | 0.29% |
May 23, 2025 | 137.480 | 137.480 | 138.280 | 137.480 | -0.58% |
May 22, 2025 | 138.280 | 138.280 | 138.280 | 136.630 | 1.21% |
May 21, 2025 | 136.630 | 136.630 | 137.350 | 136.630 | -0.52% |
May 20, 2025 | 137.350 | 137.350 | 137.350 | 136.910 | 0.32% |
May 19, 2025 | 136.910 | 136.910 | 136.910 | 136.000 | 0.67% |
May 16, 2025 | 136.000 | 136.000 | 136.180 | 136.000 | -0.13% |
May 15, 2025 | 136.180 | 136.180 | 136.180 | 135.340 | 0.62% |
May 14, 2025 | 135.340 | 135.340 | 135.340 | 134.400 | 0.70% |
May 13, 2025 | 134.400 | 134.400 | 134.400 | 133.500 | 0.67% |
May 12, 2025 | 133.500 | 133.500 | 134.810 | 133.500 | -0.97% |
May 09, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 2.64% |
Highest: 138.280 | Lowest: 133.500 | Difference: 4.780 | Average: 136.475 | Change %: 4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review