
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 103.271 | 103.271 | 103.271 | 103.267 | 0.00% |
Jun 24, 2025 | 103.267 | 103.267 | 103.267 | 103.259 | 0.01% |
Jun 23, 2025 | 103.259 | 103.259 | 103.259 | 103.257 | 0.00% |
Jun 22, 2025 | 103.257 | 103.257 | 103.257 | 103.238 | 0.02% |
Jun 19, 2025 | 103.238 | 103.238 | 103.238 | 103.232 | 0.01% |
Jun 18, 2025 | 103.232 | 103.232 | 103.232 | 103.226 | 0.01% |
Jun 17, 2025 | 103.226 | 103.226 | 103.226 | 103.221 | 0.00% |
Jun 16, 2025 | 103.221 | 103.221 | 103.221 | 103.200 | 0.00% |
Jun 15, 2025 | 103.220 | 103.220 | 103.220 | 103.200 | 0.02% |
Jun 12, 2025 | 103.200 | 103.200 | 103.200 | 103.193 | 0.01% |
Jun 11, 2025 | 103.193 | 103.193 | 103.193 | 103.187 | 0.01% |
Jun 10, 2025 | 103.187 | 103.187 | 103.187 | 103.180 | 0.01% |
Jun 09, 2025 | 103.180 | 103.180 | 103.180 | 103.157 | 0.02% |
Jun 05, 2025 | 103.157 | 103.157 | 103.157 | 103.152 | 0.01% |
Jun 04, 2025 | 103.152 | 103.152 | 103.152 | 103.145 | 0.01% |
Jun 03, 2025 | 103.145 | 103.145 | 103.145 | 103.138 | 0.01% |
Jun 02, 2025 | 103.138 | 103.138 | 103.138 | 103.138 | 0.00% |
Jun 01, 2025 | 103.134 | 103.134 | 103.134 | 103.113 | 0.02% |
May 29, 2025 | 103.113 | 103.113 | 103.113 | 103.113 | 0.01% |
May 27, 2025 | 103.100 | 103.100 | 103.100 | 103.095 | 0.00% |
May 26, 2025 | 103.095 | 103.095 | 103.095 | 103.086 | 0.01% |
Highest: 103.271 | Lowest: 103.086 | Difference: 0.186 | Average: 103.190 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review