
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 102.942 | 102.942 | 102.942 | 102.942 | 0.02% |
Apr 24, 2025 | 102.918 | 102.918 | 102.918 | 102.902 | 0.01% |
Apr 23, 2025 | 102.911 | 102.911 | 102.911 | 102.895 | 0.01% |
Apr 22, 2025 | 102.902 | 102.902 | 102.902 | 102.895 | 0.01% |
Apr 21, 2025 | 102.895 | 102.895 | 102.895 | 102.895 | 0.04% |
Apr 16, 2025 | 102.855 | 102.855 | 102.855 | 102.848 | 0.01% |
Apr 15, 2025 | 102.848 | 102.848 | 102.848 | 102.839 | 0.01% |
Apr 14, 2025 | 102.839 | 102.839 | 102.839 | 102.834 | 0.00% |
Apr 13, 2025 | 102.834 | 102.834 | 102.834 | 102.811 | 0.02% |
Apr 10, 2025 | 102.811 | 102.811 | 102.811 | 102.811 | 0.01% |
Apr 09, 2025 | 102.803 | 102.803 | 102.803 | 102.802 | 0.00% |
Apr 08, 2025 | 102.802 | 102.802 | 102.802 | 102.794 | 0.00% |
Apr 07, 2025 | 102.799 | 102.799 | 102.799 | 102.794 | 0.01% |
Apr 06, 2025 | 102.794 | 102.794 | 102.794 | 102.765 | 0.03% |
Apr 03, 2025 | 102.765 | 102.765 | 102.765 | 102.758 | 0.01% |
Apr 02, 2025 | 102.758 | 102.758 | 102.758 | 102.749 | 0.01% |
Apr 01, 2025 | 102.749 | 102.749 | 102.749 | 102.733 | 0.01% |
Mar 31, 2025 | 102.741 | 102.741 | 102.741 | 102.733 | 0.01% |
Mar 30, 2025 | 102.733 | 102.733 | 102.733 | 102.706 | 0.03% |
Highest: 102.942 | Lowest: 102.706 | Difference: 0.236 | Average: 102.826 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review