Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.01% |
Nov 20, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.01% |
Nov 19, 2024 | 101.663 | 101.663 | 101.663 | 101.663 | 0.01% |
Nov 18, 2024 | 101.654 | 101.654 | 101.654 | 101.654 | 0.01% |
Nov 17, 2024 | 101.643 | 101.643 | 101.643 | 101.643 | 0.03% |
Nov 14, 2024 | 101.615 | 101.615 | 101.615 | 101.615 | 0.01% |
Nov 13, 2024 | 101.606 | 101.606 | 101.606 | 101.606 | 0.01% |
Nov 12, 2024 | 101.597 | 101.597 | 101.597 | 101.597 | 0.01% |
Nov 11, 2024 | 101.589 | 101.589 | 101.589 | 101.589 | 0.04% |
Nov 07, 2024 | 101.552 | 101.552 | 101.552 | 101.552 | 0.01% |
Nov 06, 2024 | 101.543 | 101.543 | 101.543 | 101.543 | 0.01% |
Nov 05, 2024 | 101.534 | 101.534 | 101.534 | 101.534 | 0.01% |
Nov 04, 2024 | 101.525 | 101.525 | 101.525 | 101.525 | 0.01% |
Nov 03, 2024 | 101.517 | 101.517 | 101.517 | 101.517 | 0.03% |
Oct 30, 2024 | 101.483 | 101.483 | 101.483 | 101.483 | 0.01% |
Oct 29, 2024 | 101.474 | 101.474 | 101.474 | 101.474 | 0.01% |
Oct 28, 2024 | 101.465 | 101.465 | 101.465 | 101.465 | 0.01% |
Oct 27, 2024 | 101.455 | 101.455 | 101.455 | 101.455 | 0.03% |
Oct 24, 2024 | 101.428 | 101.428 | 101.428 | 101.428 | 0.01% |
Oct 23, 2024 | 101.419 | 101.419 | 101.419 | 101.419 | 0.01% |
Oct 22, 2024 | 101.409 | 101.409 | 101.409 | 101.409 | 0.01% |
Highest: 101.680 | Lowest: 101.409 | Difference: 0.270 | Average: 101.549 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review