
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 103.134 | 103.134 | 103.134 | 103.113 | 0.02% |
May 29, 2025 | 103.113 | 103.113 | 103.113 | 103.113 | 0.01% |
May 27, 2025 | 103.100 | 103.100 | 103.100 | 103.095 | 0.00% |
May 26, 2025 | 103.095 | 103.095 | 103.095 | 103.086 | 0.01% |
May 25, 2025 | 103.086 | 103.086 | 103.086 | 103.064 | 0.02% |
May 22, 2025 | 103.064 | 103.064 | 103.064 | 103.059 | 0.01% |
May 21, 2025 | 103.059 | 103.059 | 103.059 | 103.059 | 0.01% |
May 20, 2025 | 103.053 | 103.053 | 103.053 | 103.046 | 0.01% |
May 19, 2025 | 103.046 | 103.046 | 103.046 | 103.046 | 0.01% |
May 18, 2025 | 103.040 | 103.040 | 103.040 | 103.028 | 0.01% |
May 15, 2025 | 103.028 | 103.028 | 103.028 | 103.026 | 0.00% |
May 14, 2025 | 103.027 | 103.027 | 103.027 | 103.026 | 0.00% |
May 13, 2025 | 103.026 | 103.026 | 103.028 | 103.026 | -0.00% |
May 12, 2025 | 103.028 | 103.028 | 103.028 | 103.028 | -0.00% |
May 11, 2025 | 103.031 | 103.031 | 103.031 | 103.002 | 0.03% |
May 08, 2025 | 103.002 | 103.002 | 103.002 | 102.994 | 0.01% |
May 06, 2025 | 102.994 | 102.994 | 102.994 | 102.987 | 0.01% |
May 05, 2025 | 102.988 | 102.988 | 102.988 | 102.987 | 0.00% |
May 04, 2025 | 102.987 | 102.987 | 102.987 | 102.963 | 0.02% |
Highest: 103.134 | Lowest: 102.963 | Difference: 0.171 | Average: 103.047 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review