
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 104.680 | 104.680 | 104.680 | 104.600 | 0.08% |
Jun 25, 2025 | 104.600 | 104.600 | 105.110 | 104.600 | -0.49% |
Jun 24, 2025 | 105.110 | 105.110 | 105.110 | 103.410 | 1.64% |
Jun 23, 2025 | 103.410 | 103.410 | 103.420 | 103.410 | -0.01% |
Jun 20, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | -0.89% |
Jun 19, 2025 | 104.350 | 104.350 | 105.100 | 104.350 | -0.71% |
Jun 18, 2025 | 105.100 | 105.100 | 105.100 | 104.940 | 0.15% |
Jun 17, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 0.14% |
Jun 16, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 0.73% |
Jun 13, 2025 | 104.030 | 104.030 | 105.100 | 104.030 | -1.02% |
Jun 12, 2025 | 105.100 | 105.100 | 105.580 | 105.100 | -0.45% |
Jun 11, 2025 | 105.580 | 105.580 | 106.170 | 105.580 | -0.56% |
Jun 10, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.68% |
Jun 06, 2025 | 106.900 | 106.900 | 106.900 | 106.090 | 0.76% |
Jun 05, 2025 | 106.090 | 106.090 | 106.170 | 106.090 | -0.08% |
Jun 04, 2025 | 106.170 | 106.170 | 106.430 | 106.170 | -0.24% |
Jun 03, 2025 | 106.430 | 106.430 | 106.430 | 105.770 | 0.62% |
Jun 02, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.39% |
May 30, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | -0.37% |
Highest: 106.900 | Lowest: 103.410 | Difference: 3.490 | Average: 105.201 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review