
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 98.370 | 98.370 | 98.370 | 98.360 | 0.01% |
Jun 04, 2025 | 98.360 | 98.360 | 98.360 | 98.320 | 0.04% |
Jun 03, 2025 | 98.320 | 98.320 | 98.320 | 98.290 | 0.03% |
Jun 02, 2025 | 98.290 | 98.290 | 98.290 | 98.280 | 0.01% |
May 30, 2025 | 98.280 | 98.280 | 98.280 | 98.280 | 0.10% |
May 28, 2025 | 98.180 | 98.180 | 98.180 | 98.180 | 0.03% |
May 27, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | 0.04% |
May 26, 2025 | 98.110 | 98.110 | 98.120 | 98.070 | 0.04% |
May 23, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | -0.05% |
May 22, 2025 | 98.120 | 98.120 | 98.120 | 98.110 | 0.01% |
May 21, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.00% |
May 20, 2025 | 98.110 | 98.110 | 98.120 | 98.110 | -0.01% |
May 19, 2025 | 98.120 | 98.120 | 98.120 | 98.090 | 0.03% |
May 16, 2025 | 98.090 | 98.090 | 98.090 | 98.020 | 0.07% |
May 15, 2025 | 98.020 | 98.020 | 98.030 | 98.020 | -0.01% |
May 14, 2025 | 98.030 | 98.030 | 98.060 | 98.030 | -0.03% |
May 13, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 0.00% |
May 12, 2025 | 98.060 | 98.060 | 98.060 | 97.980 | 0.08% |
May 09, 2025 | 97.980 | 97.980 | 97.980 | 97.900 | 0.08% |
Highest: 98.370 | Lowest: 97.900 | Difference: 0.470 | Average: 98.149 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review