
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | 2.38% |
Apr 23, 2025 | 204.810 | 204.810 | 204.810 | 201.760 | 1.51% |
Apr 22, 2025 | 201.760 | 201.760 | 202.240 | 201.760 | -0.24% |
Apr 17, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | 0.72% |
Apr 16, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -1.21% |
Apr 15, 2025 | 203.240 | 203.240 | 203.240 | 201.460 | 0.88% |
Apr 14, 2025 | 201.460 | 201.460 | 223.310 | 198.350 | 1.57% |
Apr 11, 2025 | 198.350 | 198.350 | 223.310 | 198.350 | 0.28% |
Apr 10, 2025 | 197.790 | 197.790 | 198.970 | 197.790 | -0.59% |
Apr 09, 2025 | 198.970 | 198.970 | 198.970 | 192.610 | 3.30% |
Apr 08, 2025 | 192.610 | 192.610 | 193.680 | 192.610 | -0.55% |
Apr 07, 2025 | 193.680 | 193.680 | 194.910 | 193.680 | -0.63% |
Apr 04, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | -5.64% |
Apr 03, 2025 | 206.550 | 206.550 | 215.410 | 206.550 | -4.11% |
Apr 02, 2025 | 215.410 | 215.410 | 215.410 | 214.390 | 0.48% |
Apr 01, 2025 | 214.390 | 214.390 | 214.390 | 211.850 | 1.20% |
Mar 31, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | -1.63% |
Mar 28, 2025 | 215.350 | 215.350 | 219.160 | 215.350 | -1.74% |
Mar 27, 2025 | 219.160 | 219.160 | 221.140 | 219.160 | -0.90% |
Highest: 223.310 | Lowest: 192.610 | Difference: 30.700 | Average: 204.368 | Change %: -5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review