Breaking News
Upgrade 0
🤔💹 This Week: Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

M Climate Solutions C (0P0001J2KD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
279.190 -2.530    -0.90%
17/10 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013446812 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 83.93M
M Climate Solutions C 279.190 -2.530 -0.90%

0P0001J2KD Historical Data

 
Get free historical data for 0P0001J2KD fund. You'll find the end of day price of the M Climate Solutions C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 20/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 279.190 279.190 279.190 279.190 -0.90%
Oct 16, 2025 281.720 281.720 282.060 281.720 -0.12%
Oct 15, 2025 282.060 282.060 282.060 279.160 1.04%
Oct 14, 2025 279.160 279.160 279.160 279.160 0.14%
Oct 13, 2025 278.770 278.770 278.770 276.480 0.83%
Oct 10, 2025 276.480 276.480 279.980 276.480 -1.25%
Oct 09, 2025 279.980 279.980 279.980 279.060 0.33%
Oct 08, 2025 279.060 279.060 279.060 274.420 1.69%
Oct 07, 2025 274.420 274.420 276.330 274.420 -0.69%
Oct 06, 2025 276.330 276.330 276.330 273.880 0.89%
Oct 03, 2025 273.880 273.880 273.880 273.640 0.09%
Oct 02, 2025 273.640 273.640 273.640 269.790 1.43%
Oct 01, 2025 269.790 269.790 269.790 264.560 1.98%
Sep 30, 2025 264.560 264.560 264.560 264.560 0.17%
Sep 29, 2025 264.100 264.100 264.100 262.580 0.58%
Sep 26, 2025 262.580 262.580 262.580 261.820 0.29%
Sep 25, 2025 261.820 261.820 263.010 261.820 -0.45%
Sep 24, 2025 263.010 263.010 263.010 260.530 0.95%
Sep 23, 2025 260.530 260.530 261.030 260.530 -0.19%
Sep 22, 2025 261.030 261.030 261.030 261.030 0.62%
Highest: 282.060 Lowest: 260.530 Difference: 21.530 Average: 272.106 Change %: 7.617
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001J2KD Comments

Write your thoughts about M Climate Solutions C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email