
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 261.040 | 261.040 | 261.040 | 259.900 | 0.44% |
Aug 27, 2025 | 259.900 | 259.900 | 259.900 | 259.900 | 0.16% |
Aug 26, 2025 | 259.480 | 259.480 | 259.480 | 259.480 | 0.15% |
Aug 25, 2025 | 259.090 | 259.090 | 262.480 | 259.090 | -1.29% |
Aug 22, 2025 | 262.480 | 262.480 | 262.480 | 256.610 | 2.29% |
Aug 21, 2025 | 256.610 | 256.610 | 258.960 | 256.610 | -0.91% |
Aug 20, 2025 | 258.960 | 258.960 | 260.710 | 258.960 | -0.67% |
Aug 19, 2025 | 260.710 | 260.710 | 260.850 | 260.710 | -0.05% |
Aug 18, 2025 | 260.850 | 260.850 | 260.850 | 251.980 | 3.52% |
Aug 14, 2025 | 251.980 | 251.980 | 251.980 | 251.980 | -0.46% |
Aug 13, 2025 | 253.140 | 253.140 | 256.240 | 253.140 | -1.21% |
Aug 12, 2025 | 256.240 | 256.240 | 256.240 | 252.820 | 1.35% |
Aug 11, 2025 | 252.820 | 252.820 | 254.620 | 252.820 | -0.71% |
Aug 08, 2025 | 254.620 | 254.620 | 254.620 | 254.380 | 0.09% |
Aug 07, 2025 | 254.380 | 254.380 | 254.380 | 254.380 | 0.85% |
Aug 06, 2025 | 252.240 | 252.240 | 254.470 | 252.240 | -0.88% |
Aug 05, 2025 | 254.470 | 254.470 | 255.270 | 254.470 | -0.31% |
Aug 04, 2025 | 255.270 | 255.270 | 255.270 | 255.000 | 0.11% |
Aug 01, 2025 | 255.000 | 255.000 | 258.490 | 255.000 | -1.35% |
Jul 31, 2025 | 258.490 | 258.490 | 258.490 | 258.090 | 0.15% |
Jul 30, 2025 | 258.090 | 258.090 | 258.730 | 258.090 | -0.25% |
Jul 29, 2025 | 258.730 | 258.730 | 258.730 | 258.600 | 0.05% |
Highest: 262.480 | Lowest: 251.980 | Difference: 10.500 | Average: 257.027 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review