
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 281.720 | 281.720 | 282.060 | 281.720 | -0.12% |
Oct 15, 2025 | 282.060 | 282.060 | 282.060 | 279.160 | 1.04% |
Oct 14, 2025 | 279.160 | 279.160 | 279.160 | 279.160 | 0.14% |
Oct 13, 2025 | 278.770 | 278.770 | 278.770 | 276.480 | 0.83% |
Oct 10, 2025 | 276.480 | 276.480 | 279.980 | 276.480 | -1.25% |
Oct 09, 2025 | 279.980 | 279.980 | 279.980 | 279.060 | 0.33% |
Oct 08, 2025 | 279.060 | 279.060 | 279.060 | 274.420 | 1.69% |
Oct 07, 2025 | 274.420 | 274.420 | 276.330 | 274.420 | -0.69% |
Oct 06, 2025 | 276.330 | 276.330 | 276.330 | 273.880 | 0.89% |
Oct 03, 2025 | 273.880 | 273.880 | 273.880 | 273.640 | 0.09% |
Oct 02, 2025 | 273.640 | 273.640 | 273.640 | 269.790 | 1.43% |
Oct 01, 2025 | 269.790 | 269.790 | 269.790 | 264.560 | 1.98% |
Sep 30, 2025 | 264.560 | 264.560 | 264.560 | 264.560 | 0.17% |
Sep 29, 2025 | 264.100 | 264.100 | 264.100 | 262.580 | 0.58% |
Sep 26, 2025 | 262.580 | 262.580 | 262.580 | 261.820 | 0.29% |
Sep 25, 2025 | 261.820 | 261.820 | 263.010 | 261.820 | -0.45% |
Sep 24, 2025 | 263.010 | 263.010 | 263.010 | 260.530 | 0.95% |
Sep 23, 2025 | 260.530 | 260.530 | 261.030 | 260.530 | -0.19% |
Sep 22, 2025 | 261.030 | 261.030 | 261.030 | 261.030 | 0.62% |
Highest: 282.060 | Lowest: 260.530 | Difference: 21.530 | Average: 271.733 | Change %: 8.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review