Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Lcl Compensation Carbone Actions Monde P (0P0001JXV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.750 +2.360    +1.47%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013466489 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 422.49M
LCL Compensation Carbone Actions Monde P 162.750 +2.360 +1.47%

0P0001JXV6 Historical Data

 
Get free historical data for 0P0001JXV6 fund. You'll find the end of day price of the Lcl Compensation Carbone Actions Monde P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 162.750 162.750 162.750 162.750 1.47%
Apr 23, 2025 160.390 160.390 160.390 156.610 2.41%
Apr 22, 2025 156.610 156.610 157.510 156.610 -0.57%
Apr 17, 2025 157.510 157.510 157.510 157.510 0.45%
Apr 16, 2025 156.810 156.810 159.400 156.810 -1.62%
Apr 15, 2025 159.400 159.400 159.400 157.940 0.92%
Apr 14, 2025 157.940 157.940 157.940 157.940 1.30%
Apr 11, 2025 155.910 155.910 155.910 155.860 0.03%
Apr 10, 2025 155.860 155.860 158.440 155.860 -1.63%
Apr 09, 2025 158.440 158.440 158.440 152.910 3.62%
Apr 08, 2025 152.910 152.910 152.910 152.820 0.06%
Apr 07, 2025 152.820 152.820 155.760 152.820 -1.89%
Apr 04, 2025 155.760 155.760 163.560 155.760 -4.77%
Apr 03, 2025 163.560 163.560 172.740 163.560 -5.31%
Apr 02, 2025 172.740 172.740 172.740 172.620 0.07%
Apr 01, 2025 172.620 172.620 172.620 171.470 0.67%
Mar 31, 2025 171.470 171.470 171.740 171.470 -0.16%
Mar 28, 2025 171.740 171.740 171.740 171.740 -1.66%
Mar 27, 2025 174.640 174.640 175.690 174.640 -0.60%
Mar 26, 2025 175.690 175.690 177.280 175.690 -0.90%
Highest: 177.280 Lowest: 152.820 Difference: 24.460 Average: 162.279 Change %: -8.196
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JXV6 Comments

Write your thoughts about Lcl Compensation Carbone Actions Monde P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email