
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 1.47% |
Apr 23, 2025 | 160.390 | 160.390 | 160.390 | 156.610 | 2.41% |
Apr 22, 2025 | 156.610 | 156.610 | 157.510 | 156.610 | -0.57% |
Apr 17, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | 0.45% |
Apr 16, 2025 | 156.810 | 156.810 | 159.400 | 156.810 | -1.62% |
Apr 15, 2025 | 159.400 | 159.400 | 159.400 | 157.940 | 0.92% |
Apr 14, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | 1.30% |
Apr 11, 2025 | 155.910 | 155.910 | 155.910 | 155.860 | 0.03% |
Apr 10, 2025 | 155.860 | 155.860 | 158.440 | 155.860 | -1.63% |
Apr 09, 2025 | 158.440 | 158.440 | 158.440 | 152.910 | 3.62% |
Apr 08, 2025 | 152.910 | 152.910 | 152.910 | 152.820 | 0.06% |
Apr 07, 2025 | 152.820 | 152.820 | 155.760 | 152.820 | -1.89% |
Apr 04, 2025 | 155.760 | 155.760 | 163.560 | 155.760 | -4.77% |
Apr 03, 2025 | 163.560 | 163.560 | 172.740 | 163.560 | -5.31% |
Apr 02, 2025 | 172.740 | 172.740 | 172.740 | 172.620 | 0.07% |
Apr 01, 2025 | 172.620 | 172.620 | 172.620 | 171.470 | 0.67% |
Mar 31, 2025 | 171.470 | 171.470 | 171.740 | 171.470 | -0.16% |
Mar 28, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | -1.66% |
Mar 27, 2025 | 174.640 | 174.640 | 175.690 | 174.640 | -0.60% |
Mar 26, 2025 | 175.690 | 175.690 | 177.280 | 175.690 | -0.90% |
Highest: 177.280 | Lowest: 152.820 | Difference: 24.460 | Average: 162.279 | Change %: -8.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review