Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 1.03% |
Oct 11, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.38% |
Oct 10, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.03% |
Oct 09, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.95% |
Oct 08, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | 0.53% |
Oct 07, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.70% |
Oct 03, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.30% |
Oct 02, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.06% |
Oct 01, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.16% |
Sep 30, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.28% |
Sep 26, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 1.12% |
Sep 25, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.26% |
Sep 24, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.40% |
Sep 23, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.08% |
Sep 20, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.64% |
Sep 19, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 1.47% |
Sep 18, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.25% |
Sep 17, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -0.15% |
Sep 16, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.15% |
Highest: 178.090 | Lowest: 169.270 | Difference: 8.820 | Average: 172.554 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review