
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 93.510 | 93.510 | 93.510 | 93.110 | 0.43% |
Jun 04, 2025 | 93.110 | 93.110 | 93.110 | 92.550 | 0.61% |
Jun 03, 2025 | 92.550 | 92.550 | 92.550 | 92.490 | 0.06% |
Jun 02, 2025 | 92.490 | 92.490 | 92.510 | 92.490 | -0.02% |
May 30, 2025 | 92.510 | 92.510 | 92.510 | 92.510 | -0.15% |
May 28, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | 0.02% |
May 27, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 0.61% |
May 26, 2025 | 92.070 | 92.070 | 92.070 | 91.120 | 1.04% |
May 23, 2025 | 91.120 | 91.120 | 91.770 | 91.120 | -0.71% |
May 22, 2025 | 91.770 | 91.770 | 92.700 | 91.770 | -1.00% |
May 21, 2025 | 92.700 | 92.700 | 92.700 | 92.490 | 0.23% |
May 20, 2025 | 92.490 | 92.490 | 92.490 | 91.710 | 0.85% |
May 19, 2025 | 91.710 | 91.710 | 91.710 | 91.380 | 0.36% |
May 16, 2025 | 91.380 | 91.380 | 91.380 | 91.010 | 0.41% |
May 15, 2025 | 91.010 | 91.010 | 91.010 | 91.010 | 0.72% |
May 14, 2025 | 90.360 | 90.360 | 90.610 | 90.360 | -0.28% |
May 13, 2025 | 90.610 | 90.610 | 90.610 | 90.130 | 0.53% |
May 12, 2025 | 90.130 | 90.130 | 90.130 | 89.100 | 1.16% |
May 09, 2025 | 89.100 | 89.100 | 89.100 | 89.100 | 1.33% |
Highest: 93.510 | Lowest: 89.100 | Difference: 4.410 | Average: 91.784 | Change %: 6.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review