
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 119.940 | 119.940 | 119.940 | 119.030 | 0.76% |
Jul 25, 2025 | 119.030 | 119.030 | 119.860 | 119.030 | -0.69% |
Jul 24, 2025 | 119.860 | 119.860 | 120.790 | 119.860 | -0.77% |
Jul 23, 2025 | 120.790 | 120.790 | 120.790 | 119.500 | 1.08% |
Jul 22, 2025 | 119.500 | 119.500 | 120.060 | 119.500 | -0.47% |
Jul 21, 2025 | 120.060 | 120.060 | 121.060 | 120.060 | -0.83% |
Jul 18, 2025 | 121.060 | 121.060 | 121.870 | 121.060 | -0.66% |
Jul 17, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.41% |
Jul 16, 2025 | 122.370 | 122.370 | 122.370 | 121.170 | 0.99% |
Jul 15, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | 2.37% |
Jul 11, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.39% |
Jul 10, 2025 | 118.830 | 118.830 | 118.830 | 118.570 | 0.22% |
Jul 09, 2025 | 118.570 | 118.570 | 118.890 | 118.570 | -0.27% |
Jul 08, 2025 | 118.890 | 118.890 | 118.890 | 118.460 | 0.36% |
Jul 07, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.87% |
Jul 04, 2025 | 117.440 | 117.440 | 117.740 | 117.440 | -0.25% |
Jul 03, 2025 | 117.740 | 117.740 | 117.740 | 116.830 | 0.78% |
Jul 02, 2025 | 116.830 | 116.830 | 116.880 | 116.830 | -0.04% |
Jul 01, 2025 | 116.880 | 116.880 | 118.020 | 116.880 | -0.97% |
Jun 30, 2025 | 118.020 | 118.020 | 118.220 | 118.020 | -0.17% |
Highest: 122.370 | Lowest: 116.830 | Difference: 5.540 | Average: 119.284 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review