
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | 0.97% |
Apr 29, 2025 | 234.770 | 234.770 | 234.770 | 233.190 | 0.68% |
Apr 28, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | 0.65% |
Apr 25, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.16% |
Apr 24, 2025 | 231.310 | 231.310 | 231.310 | 228.630 | 1.17% |
Apr 23, 2025 | 228.630 | 228.630 | 228.630 | 224.860 | 1.54% |
Apr 22, 2025 | 225.170 | 225.170 | 225.170 | 225.170 | 0.14% |
Apr 17, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | -0.55% |
Apr 16, 2025 | 226.110 | 226.110 | 226.110 | 226.110 | -0.86% |
Apr 15, 2025 | 228.060 | 228.060 | 228.060 | 227.160 | 0.40% |
Apr 14, 2025 | 227.160 | 227.160 | 227.160 | 223.030 | 1.85% |
Apr 11, 2025 | 223.030 | 223.030 | 223.030 | 222.510 | 0.23% |
Apr 10, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | -0.67% |
Apr 09, 2025 | 224.000 | 224.000 | 224.740 | 224.000 | -0.33% |
Apr 08, 2025 | 224.740 | 224.740 | 224.740 | 223.550 | 0.53% |
Apr 07, 2025 | 223.550 | 223.550 | 227.150 | 223.550 | -1.58% |
Apr 04, 2025 | 227.150 | 227.150 | 239.090 | 227.150 | -4.99% |
Apr 03, 2025 | 239.090 | 239.090 | 245.850 | 239.090 | -2.75% |
Apr 02, 2025 | 245.850 | 245.850 | 246.350 | 245.850 | -0.20% |
Apr 01, 2025 | 246.350 | 246.350 | 248.900 | 246.350 | -1.02% |
Highest: 248.900 | Lowest: 222.510 | Difference: 26.390 | Average: 230.213 | Change %: -4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review