
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 225.820 | 225.820 | 227.650 | 225.820 | -0.80% |
May 21, 2025 | 227.650 | 227.650 | 231.870 | 227.650 | -1.82% |
May 20, 2025 | 231.870 | 231.870 | 231.870 | 231.870 | 0.75% |
May 19, 2025 | 230.150 | 230.150 | 230.150 | 229.590 | 0.24% |
May 16, 2025 | 229.590 | 229.590 | 229.590 | 226.680 | 1.28% |
May 15, 2025 | 226.680 | 226.680 | 226.680 | 225.100 | 0.70% |
May 14, 2025 | 225.100 | 225.100 | 229.830 | 225.100 | -2.06% |
May 13, 2025 | 229.830 | 229.830 | 232.970 | 229.830 | -1.35% |
May 12, 2025 | 232.970 | 232.970 | 232.970 | 226.980 | 2.64% |
May 09, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | -0.18% |
May 07, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | -0.86% |
May 06, 2025 | 229.360 | 229.360 | 235.470 | 229.360 | -2.59% |
May 05, 2025 | 235.470 | 235.470 | 237.000 | 235.470 | -0.65% |
May 02, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | -0.02% |
Apr 30, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | 0.97% |
Apr 29, 2025 | 234.770 | 234.770 | 234.770 | 233.190 | 0.68% |
Apr 28, 2025 | 233.190 | 233.190 | 233.190 | 233.190 | 0.65% |
Apr 25, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.16% |
Apr 24, 2025 | 231.310 | 231.310 | 231.310 | 228.630 | 1.17% |
Highest: 237.040 | Lowest: 225.100 | Difference: 11.940 | Average: 230.728 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review