Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Aesculape Sri Ic (0P0001MYLN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.040 +2.270    +0.97%
30/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR00140032U2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 145.5M
Aesculape IC 237.040 +2.270 +0.97%

0P0001MYLN Historical Data

 
Get free historical data for 0P0001MYLN fund. You'll find the end of day price of the Aesculape Sri Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2025 - 04/05/2025
 
Date Price Open High Low Change %
Apr 30, 2025 237.040 237.040 237.040 237.040 0.97%
Apr 29, 2025 234.770 234.770 234.770 233.190 0.68%
Apr 28, 2025 233.190 233.190 233.190 233.190 0.65%
Apr 25, 2025 231.680 231.680 231.680 231.680 0.16%
Apr 24, 2025 231.310 231.310 231.310 228.630 1.17%
Apr 23, 2025 228.630 228.630 228.630 224.860 1.54%
Apr 22, 2025 225.170 225.170 225.170 225.170 0.14%
Apr 17, 2025 224.860 224.860 224.860 224.860 -0.55%
Apr 16, 2025 226.110 226.110 226.110 226.110 -0.86%
Apr 15, 2025 228.060 228.060 228.060 227.160 0.40%
Apr 14, 2025 227.160 227.160 227.160 223.030 1.85%
Apr 11, 2025 223.030 223.030 223.030 222.510 0.23%
Apr 10, 2025 222.510 222.510 222.510 222.510 -0.67%
Apr 09, 2025 224.000 224.000 224.740 224.000 -0.33%
Apr 08, 2025 224.740 224.740 224.740 223.550 0.53%
Apr 07, 2025 223.550 223.550 227.150 223.550 -1.58%
Apr 04, 2025 227.150 227.150 239.090 227.150 -4.99%
Apr 03, 2025 239.090 239.090 245.850 239.090 -2.75%
Apr 02, 2025 245.850 245.850 246.350 245.850 -0.20%
Apr 01, 2025 246.350 246.350 248.900 246.350 -1.02%
Highest: 248.900 Lowest: 222.510 Difference: 26.390 Average: 230.213 Change %: -4.765
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MYLN Comments

Write your thoughts about Aesculape Sri Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email