
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 236.340 | 236.340 | 236.340 | 236.340 | -0.47% |
Aug 27, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | 0.32% |
Aug 26, 2025 | 236.690 | 236.690 | 236.690 | 236.340 | 0.15% |
Aug 25, 2025 | 236.340 | 236.340 | 239.670 | 236.340 | -1.39% |
Aug 22, 2025 | 239.670 | 239.670 | 239.670 | 237.520 | 0.91% |
Aug 21, 2025 | 237.520 | 237.520 | 237.520 | 237.520 | 0.18% |
Aug 20, 2025 | 237.100 | 237.100 | 237.100 | 234.590 | 1.07% |
Aug 19, 2025 | 234.590 | 234.590 | 234.590 | 234.310 | 0.12% |
Aug 18, 2025 | 234.310 | 234.310 | 234.310 | 231.080 | 1.40% |
Aug 14, 2025 | 231.080 | 231.080 | 231.080 | 231.080 | 0.55% |
Aug 13, 2025 | 229.820 | 229.820 | 229.820 | 227.770 | 0.90% |
Aug 12, 2025 | 227.770 | 227.770 | 227.770 | 225.480 | 1.02% |
Aug 11, 2025 | 225.480 | 225.480 | 225.480 | 225.090 | 0.17% |
Aug 08, 2025 | 225.090 | 225.090 | 225.090 | 224.330 | 0.34% |
Aug 07, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | -0.52% |
Aug 06, 2025 | 225.510 | 225.510 | 230.490 | 225.510 | -2.16% |
Aug 05, 2025 | 230.490 | 230.490 | 230.570 | 230.490 | -0.03% |
Aug 04, 2025 | 230.570 | 230.570 | 230.570 | 230.390 | 0.08% |
Aug 01, 2025 | 230.390 | 230.390 | 231.790 | 230.390 | -0.60% |
Jul 31, 2025 | 231.790 | 231.790 | 234.100 | 231.790 | -0.99% |
Jul 30, 2025 | 234.100 | 234.100 | 234.750 | 234.100 | -0.28% |
Jul 29, 2025 | 234.750 | 234.750 | 234.800 | 234.750 | -0.02% |
Highest: 239.670 | Lowest: 224.330 | Difference: 15.340 | Average: 232.326 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review