
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 225.510 | 225.510 | 230.490 | 225.510 | -2.16% |
Aug 05, 2025 | 230.490 | 230.490 | 230.570 | 230.490 | -0.03% |
Aug 04, 2025 | 230.570 | 230.570 | 230.570 | 230.390 | 0.08% |
Aug 01, 2025 | 230.390 | 230.390 | 231.790 | 230.390 | -0.60% |
Jul 31, 2025 | 231.790 | 231.790 | 234.100 | 231.790 | -0.99% |
Jul 30, 2025 | 234.100 | 234.100 | 234.750 | 234.100 | -0.28% |
Jul 29, 2025 | 234.750 | 234.750 | 234.800 | 234.750 | -0.02% |
Jul 28, 2025 | 234.800 | 234.800 | 234.800 | 234.280 | 0.22% |
Jul 25, 2025 | 234.280 | 234.280 | 234.280 | 233.420 | 0.37% |
Jul 24, 2025 | 233.420 | 233.420 | 233.420 | 232.940 | 0.21% |
Jul 23, 2025 | 232.940 | 232.940 | 232.940 | 227.970 | 2.18% |
Jul 22, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | 1.09% |
Jul 21, 2025 | 225.520 | 225.520 | 227.000 | 225.520 | -0.65% |
Jul 18, 2025 | 227.000 | 227.000 | 229.240 | 227.000 | -0.98% |
Jul 17, 2025 | 229.240 | 229.240 | 229.240 | 229.240 | -0.19% |
Jul 16, 2025 | 229.670 | 229.670 | 229.670 | 226.780 | 1.27% |
Jul 15, 2025 | 226.780 | 226.780 | 231.600 | 226.780 | -0.77% |
Jul 11, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | -1.32% |
Jul 10, 2025 | 231.600 | 231.600 | 231.600 | 228.340 | 1.43% |
Jul 09, 2025 | 228.340 | 228.340 | 228.340 | 226.880 | 0.64% |
Highest: 234.800 | Lowest: 225.510 | Difference: 9.290 | Average: 230.385 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review