
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.050 | 124.050 | 124.050 | 123.900 | 0.12% |
Apr 23, 2025 | 123.900 | 123.900 | 123.900 | 123.770 | 0.11% |
Apr 22, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | 0.03% |
Apr 17, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | 0.15% |
Apr 16, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | 0.11% |
Apr 15, 2025 | 123.410 | 123.410 | 123.410 | 123.300 | 0.09% |
Apr 14, 2025 | 123.300 | 123.300 | 123.300 | 123.120 | 0.15% |
Apr 11, 2025 | 123.120 | 123.120 | 123.260 | 123.120 | -0.11% |
Apr 10, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 0.31% |
Apr 09, 2025 | 122.880 | 122.880 | 123.190 | 122.880 | -0.25% |
Apr 08, 2025 | 123.190 | 123.190 | 123.190 | 123.050 | 0.11% |
Apr 07, 2025 | 123.050 | 123.050 | 123.540 | 123.050 | -0.40% |
Apr 04, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | -0.26% |
Apr 03, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.04% |
Apr 02, 2025 | 123.910 | 123.910 | 123.920 | 123.910 | -0.01% |
Apr 01, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.07% |
Mar 31, 2025 | 123.830 | 123.830 | 123.960 | 123.830 | -0.10% |
Mar 28, 2025 | 123.960 | 123.960 | 123.960 | 123.930 | 0.02% |
Mar 27, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.04% |
Highest: 124.050 | Lowest: 122.880 | Difference: 1.170 | Average: 123.587 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review