Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.13% |
Dec 18, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -1.67% |
Dec 17, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.60% |
Dec 16, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.44% |
Dec 13, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.85% |
Dec 12, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.42% |
Dec 11, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.90% |
Dec 10, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.04% |
Dec 09, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | -1.22% |
Dec 06, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.08% |
Dec 05, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.66% |
Dec 04, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 5.11% |
Dec 19, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.13% |
Dec 18, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -1.67% |
Dec 17, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.60% |
Dec 16, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.44% |
Dec 13, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.85% |
Dec 12, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.42% |
Dec 11, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.90% |
Dec 10, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.04% |
Dec 09, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | -1.22% |
Dec 06, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.08% |
Dec 05, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.66% |
Dec 04, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.57% |
Dec 03, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.14% |
Dec 02, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 1.16% |
Nov 29, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.96% |
Nov 27, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -1.09% |
Nov 26, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.19% |
Nov 25, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -0.57% |
Highest: 135.800 | Lowest: 129.030 | Difference: 6.770 | Average: 133.048 | Change %: -3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review