Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | 0.27% |
Jun 06, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.08% |
Jun 05, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.37% |
Jun 04, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.28% |
Jun 03, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.11% |
May 31, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.49% |
May 30, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.20% |
May 29, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.71% |
May 28, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.19% |
May 27, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.19% |
May 24, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.16% |
May 23, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.33% |
May 22, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.63% |
May 21, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | 0.38% |
May 17, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.10% |
May 16, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.33% |
May 15, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.97% |
May 14, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.16% |
May 13, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.66% |
Highest: 124.880 | Lowest: 122.540 | Difference: 2.340 | Average: 123.510 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review