
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 123.240 | 123.240 | 124.880 | 123.240 | -1.31% |
Mar 27, 2025 | 124.880 | 124.880 | 125.750 | 124.880 | -0.69% |
Mar 26, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | -0.87% |
Mar 25, 2025 | 126.850 | 126.850 | 126.990 | 126.850 | -0.11% |
Mar 24, 2025 | 126.990 | 126.990 | 126.990 | 125.530 | 1.16% |
Mar 21, 2025 | 125.530 | 125.530 | 126.110 | 125.530 | -0.46% |
Mar 20, 2025 | 126.110 | 126.110 | 126.110 | 126.000 | 0.09% |
Mar 19, 2025 | 126.000 | 126.000 | 126.000 | 125.000 | 0.80% |
Mar 18, 2025 | 125.000 | 125.000 | 125.480 | 125.000 | -0.38% |
Mar 17, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.41% |
Mar 14, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 1.82% |
Mar 13, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.50% |
Mar 12, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.95% |
Mar 11, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | -1.12% |
Mar 10, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -2.13% |
Mar 07, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.91% |
Mar 06, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -1.54% |
Mar 05, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | -0.42% |
Mar 04, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | -1.16% |
Mar 03, 2025 | 131.480 | 131.480 | 131.480 | 131.480 | -1.28% |
Highest: 131.480 | Lowest: 122.200 | Difference: 9.280 | Average: 125.862 | Change %: -7.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review