Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.98% |
Jan 29, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.21% |
Jan 28, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | 1.33% |
Jan 27, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | -2.26% |
Jan 24, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -1.00% |
Jan 23, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.48% |
Jan 22, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.39% |
Jan 21, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.76% |
Jan 17, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | 0.36% |
Jan 16, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.86% |
Jan 15, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 1.18% |
Jan 14, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | -0.44% |
Jan 13, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.03% |
Jan 10, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | -1.11% |
Jan 08, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | 0.44% |
Jan 07, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -0.80% |
Jan 06, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.44% |
Jan 03, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | 1.02% |
Jan 02, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | 0.84% |
Highest: 134.330 | Lowest: 129.050 | Difference: 5.280 | Average: 131.586 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review