Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.35% |
Jan 08, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -1.28% |
Jan 05, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.02% |
Jan 04, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.46% |
Jan 03, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.59% |
Jan 02, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | 0.83% |
Dec 29, 2023 | 94.650 | 94.650 | 94.650 | 94.650 | 0.14% |
Dec 28, 2023 | 94.520 | 94.520 | 94.520 | 94.520 | -0.92% |
Dec 27, 2023 | 95.400 | 95.400 | 95.400 | 95.400 | -0.14% |
Dec 22, 2023 | 95.530 | 95.530 | 95.530 | 95.530 | 0.37% |
Dec 21, 2023 | 95.180 | 95.180 | 95.180 | 95.180 | 0.25% |
Dec 20, 2023 | 94.940 | 94.940 | 94.940 | 94.940 | -0.39% |
Dec 19, 2023 | 95.310 | 95.310 | 95.310 | 95.310 | 0.42% |
Dec 18, 2023 | 94.910 | 94.910 | 94.910 | 94.910 | 1.05% |
Dec 15, 2023 | 93.920 | 93.920 | 93.920 | 93.920 | 0.17% |
Dec 14, 2023 | 93.760 | 93.760 | 93.760 | 93.760 | 0.18% |
Dec 13, 2023 | 93.590 | 93.590 | 93.590 | 93.590 | 0.61% |
Dec 12, 2023 | 93.020 | 93.020 | 93.020 | 93.020 | -1.34% |
Dec 11, 2023 | 94.280 | 94.280 | 94.280 | 94.280 | -0.30% |
Dec 08, 2023 | 94.560 | 94.560 | 94.560 | 94.560 | 0.74% |
Dec 07, 2023 | 93.870 | 93.870 | 93.870 | 93.870 | -0.28% |
Dec 06, 2023 | 94.130 | 94.130 | 94.130 | 94.130 | -0.95% |
Dec 05, 2023 | 95.030 | 95.030 | 95.030 | 95.030 | -1.00% |
Dec 04, 2023 | 95.990 | 95.990 | 95.990 | 95.990 | -0.85% |
Dec 01, 2023 | 96.810 | 96.810 | 96.810 | 96.810 | 1.51% |
Nov 30, 2023 | 95.370 | 95.370 | 95.370 | 95.370 | 1.65% |
Nov 29, 2023 | 93.820 | 93.820 | 93.820 | 93.820 | -0.77% |
Nov 28, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.46% |
Nov 27, 2023 | 94.990 | 94.990 | 94.990 | 94.990 | -0.13% |
Nov 24, 2023 | 95.110 | 95.110 | 95.110 | 95.110 | 0.44% |
Highest: 96.810 | Lowest: 93.020 | Difference: 3.790 | Average: 94.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review