
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 112.620 | 112.620 | 112.620 | 110.580 | 1.84% |
Apr 22, 2025 | 110.580 | 110.580 | 110.580 | 110.410 | 0.12% |
Apr 16, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.57% |
Apr 15, 2025 | 111.080 | 111.080 | 111.080 | 110.000 | 0.98% |
Apr 14, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | 1.54% |
Apr 11, 2025 | 108.330 | 108.330 | 108.350 | 108.330 | -0.02% |
Apr 10, 2025 | 108.350 | 108.350 | 108.350 | 107.010 | 1.25% |
Apr 09, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.35% |
Apr 08, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 1.29% |
Apr 07, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -3.02% |
Apr 04, 2025 | 109.320 | 109.320 | 112.750 | 109.320 | -3.04% |
Apr 03, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -3.19% |
Apr 02, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.04% |
Apr 01, 2025 | 116.520 | 116.520 | 116.520 | 115.700 | 0.71% |
Mar 31, 2025 | 115.700 | 115.700 | 116.780 | 115.700 | -0.92% |
Mar 28, 2025 | 116.780 | 116.780 | 117.930 | 116.780 | -0.98% |
Mar 27, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.28% |
Mar 26, 2025 | 118.260 | 118.260 | 119.090 | 118.260 | -0.70% |
Mar 25, 2025 | 119.090 | 119.090 | 119.090 | 118.340 | 0.33% |
Mar 24, 2025 | 118.700 | 118.700 | 118.700 | 118.690 | 0.01% |
Highest: 119.090 | Lowest: 106.020 | Difference: 13.070 | Average: 112.667 | Change %: -5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review