
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 116.520 | 116.520 | 116.520 | 115.700 | 0.71% |
Mar 31, 2025 | 115.700 | 115.700 | 116.780 | 115.700 | -0.92% |
Mar 28, 2025 | 116.780 | 116.780 | 117.930 | 116.780 | -0.98% |
Mar 27, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.28% |
Mar 26, 2025 | 118.260 | 118.260 | 119.090 | 118.260 | -0.70% |
Mar 25, 2025 | 119.090 | 119.090 | 119.090 | 118.340 | 0.33% |
Mar 24, 2025 | 118.700 | 118.700 | 118.700 | 118.690 | 0.01% |
Mar 20, 2025 | 118.690 | 118.690 | 119.370 | 118.690 | -0.57% |
Mar 19, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.50% |
Mar 18, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | 0.30% |
Mar 17, 2025 | 118.420 | 118.420 | 118.420 | 117.800 | 0.53% |
Mar 14, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 1.19% |
Mar 13, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.45% |
Mar 12, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 0.52% |
Mar 11, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -1.03% |
Mar 10, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | -1.19% |
Mar 07, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.49% |
Mar 06, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.07% |
Mar 05, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.67% |
Mar 04, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -1.48% |
Mar 03, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Highest: 120.460 | Lowest: 115.700 | Difference: 4.760 | Average: 118.118 | Change %: -3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review