Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.39% |
May 14, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.23% |
May 13, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.05% |
May 10, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.29% |
May 07, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.64% |
May 06, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.51% |
May 03, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.57% |
May 02, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.11% |
Apr 30, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.59% |
Apr 29, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.04% |
Apr 26, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.97% |
Apr 25, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.79% |
Apr 24, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.06% |
Apr 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.88% |
Apr 22, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -4.05% |
May 15, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.39% |
May 14, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.23% |
May 13, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.05% |
May 10, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.29% |
May 07, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.64% |
May 06, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.51% |
May 03, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.57% |
May 02, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.11% |
Apr 30, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.59% |
Apr 29, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.04% |
Apr 26, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.97% |
Apr 25, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.79% |
Apr 24, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.06% |
Apr 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.88% |
Apr 22, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.59% |
Highest: 118.080 | Lowest: 113.300 | Difference: 4.780 | Average: 115.198 | Change %: 4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review