
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 115.581 | 115.581 | 115.581 | 115.581 | 0.10% |
Apr 23, 2025 | 115.471 | 115.471 | 115.471 | 115.117 | 0.31% |
Apr 22, 2025 | 115.117 | 115.117 | 115.117 | 115.117 | 0.07% |
Apr 17, 2025 | 115.033 | 115.033 | 115.033 | 115.033 | 0.15% |
Apr 16, 2025 | 114.857 | 114.857 | 114.857 | 114.711 | 0.13% |
Apr 15, 2025 | 114.711 | 114.711 | 114.711 | 114.457 | 0.22% |
Apr 14, 2025 | 114.457 | 114.457 | 114.457 | 114.457 | 0.27% |
Apr 11, 2025 | 114.151 | 114.151 | 114.313 | 114.151 | -0.14% |
Apr 10, 2025 | 114.313 | 114.313 | 114.313 | 113.631 | 0.60% |
Apr 09, 2025 | 113.631 | 113.631 | 114.057 | 113.631 | -0.37% |
Apr 08, 2025 | 114.057 | 114.057 | 114.057 | 114.057 | 0.30% |
Apr 07, 2025 | 113.716 | 113.716 | 114.520 | 113.716 | -0.70% |
Apr 04, 2025 | 114.520 | 114.520 | 115.084 | 114.520 | -0.49% |
Apr 03, 2025 | 115.084 | 115.084 | 115.388 | 115.084 | -0.26% |
Apr 02, 2025 | 115.388 | 115.388 | 115.388 | 115.373 | 0.01% |
Apr 01, 2025 | 115.373 | 115.373 | 115.373 | 115.254 | 0.10% |
Mar 31, 2025 | 115.254 | 115.254 | 115.415 | 115.254 | -0.14% |
Mar 28, 2025 | 115.415 | 115.415 | 115.492 | 115.415 | -0.07% |
Mar 27, 2025 | 115.492 | 115.492 | 115.492 | 115.492 | -0.09% |
Mar 26, 2025 | 115.594 | 115.594 | 115.640 | 115.594 | -0.04% |
Highest: 115.640 | Lowest: 113.631 | Difference: 2.009 | Average: 114.861 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review