
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 116.997 | 116.997 | 116.997 | 116.974 | 0.02% |
Jun 30, 2025 | 116.974 | 116.974 | 116.974 | 116.974 | 0.03% |
Jun 27, 2025 | 116.936 | 116.936 | 116.936 | 116.936 | 0.00% |
Jun 26, 2025 | 116.934 | 116.934 | 116.934 | 116.920 | 0.01% |
Jun 25, 2025 | 116.920 | 116.920 | 116.936 | 116.920 | -0.01% |
Jun 24, 2025 | 116.936 | 116.936 | 116.936 | 116.936 | 0.12% |
Jun 23, 2025 | 116.797 | 116.797 | 116.797 | 116.791 | 0.01% |
Jun 20, 2025 | 116.791 | 116.791 | 116.791 | 116.791 | 0.03% |
Jun 19, 2025 | 116.757 | 116.757 | 116.788 | 116.757 | -0.03% |
Jun 18, 2025 | 116.788 | 116.788 | 116.788 | 116.788 | -0.01% |
Jun 17, 2025 | 116.795 | 116.795 | 116.795 | 116.795 | -0.01% |
Jun 16, 2025 | 116.807 | 116.807 | 116.870 | 116.780 | 0.02% |
Jun 13, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.08% |
Jun 12, 2025 | 116.870 | 116.870 | 116.870 | 116.862 | 0.01% |
Jun 11, 2025 | 116.862 | 116.862 | 116.862 | 116.817 | 0.04% |
Jun 10, 2025 | 116.817 | 116.817 | 116.817 | 116.764 | 0.05% |
Jun 06, 2025 | 116.764 | 116.764 | 116.764 | 116.764 | 0.02% |
Jun 05, 2025 | 116.738 | 116.738 | 116.738 | 116.702 | 0.03% |
Jun 04, 2025 | 116.702 | 116.702 | 116.702 | 116.635 | 0.06% |
Jun 03, 2025 | 116.635 | 116.635 | 116.635 | 116.559 | 0.07% |
Highest: 116.997 | Lowest: 116.559 | Difference: 0.438 | Average: 116.830 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review