
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.06% |
May 28, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | -0.50% |
May 27, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.19% |
May 26, 2025 | 132.560 | 132.560 | 132.560 | 131.390 | 0.89% |
May 23, 2025 | 131.390 | 131.390 | 132.550 | 131.390 | -0.88% |
May 22, 2025 | 132.550 | 132.550 | 133.380 | 132.550 | -0.62% |
May 21, 2025 | 133.380 | 133.380 | 133.380 | 132.970 | 0.31% |
May 20, 2025 | 132.970 | 132.970 | 132.970 | 132.100 | 0.66% |
May 19, 2025 | 132.100 | 132.100 | 132.100 | 131.520 | 0.44% |
May 16, 2025 | 131.520 | 131.520 | 131.520 | 130.620 | 0.69% |
May 15, 2025 | 130.620 | 130.620 | 130.620 | 130.620 | 0.90% |
May 14, 2025 | 129.450 | 129.450 | 129.450 | 128.960 | 0.38% |
May 13, 2025 | 128.960 | 128.960 | 128.960 | 128.670 | 0.23% |
May 12, 2025 | 128.670 | 128.670 | 128.670 | 128.500 | 0.13% |
May 09, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | 0.41% |
May 07, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -0.34% |
May 06, 2025 | 128.410 | 128.410 | 128.410 | 128.350 | 0.05% |
May 05, 2025 | 128.350 | 128.350 | 128.350 | 127.550 | 0.63% |
May 02, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | 2.03% |
Apr 30, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 1.08% |
Highest: 133.380 | Lowest: 125.010 | Difference: 8.370 | Average: 130.358 | Change %: 6.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review