
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 134.370 | 134.370 | 136.270 | 134.370 | -1.39% |
Oct 09, 2025 | 136.270 | 136.270 | 136.270 | 136.260 | 0.01% |
Oct 08, 2025 | 136.260 | 136.260 | 136.260 | 135.370 | 0.66% |
Oct 07, 2025 | 135.370 | 135.370 | 135.600 | 135.370 | -0.17% |
Oct 06, 2025 | 135.600 | 135.600 | 135.630 | 135.600 | -0.02% |
Oct 03, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | 0.15% |
Oct 02, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.39% |
Oct 01, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.36% |
Sep 30, 2025 | 134.430 | 134.430 | 134.430 | 133.460 | 0.73% |
Sep 29, 2025 | 133.460 | 133.460 | 133.460 | 133.130 | 0.25% |
Sep 26, 2025 | 133.130 | 133.130 | 133.130 | 132.440 | 0.52% |
Sep 25, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -0.60% |
Sep 24, 2025 | 133.240 | 133.240 | 133.290 | 133.240 | -0.04% |
Sep 23, 2025 | 133.290 | 133.290 | 133.520 | 133.290 | -0.17% |
Sep 22, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | -0.05% |
Sep 19, 2025 | 133.590 | 133.590 | 133.590 | 133.280 | 0.23% |
Sep 18, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.53% |
Sep 17, 2025 | 132.580 | 132.580 | 132.580 | 132.260 | 0.24% |
Sep 16, 2025 | 132.260 | 132.260 | 133.910 | 132.260 | -1.23% |
Sep 15, 2025 | 133.910 | 133.910 | 133.910 | 133.410 | 0.37% |
Highest: 136.270 | Lowest: 132.260 | Difference: 4.010 | Average: 134.149 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review