Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Alphajet Europe Impact360 C (0P0001RPVN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.370 -1.900    -1.39%
10/10 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Alphajet Fair Investors
ISIN:  FR001400I574 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.02M
Alphajet Europe Impact360 C 134.370 -1.900 -1.39%

0P0001RPVN Historical Data

 
Get free historical data for 0P0001RPVN fund. You'll find the end of day price of the Alphajet Europe Impact360 C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 15/10/2025
 
Date Price Open High Low Change %
Oct 10, 2025 134.370 134.370 136.270 134.370 -1.39%
Oct 09, 2025 136.270 136.270 136.270 136.260 0.01%
Oct 08, 2025 136.260 136.260 136.260 135.370 0.66%
Oct 07, 2025 135.370 135.370 135.600 135.370 -0.17%
Oct 06, 2025 135.600 135.600 135.630 135.600 -0.02%
Oct 03, 2025 135.630 135.630 135.630 135.630 0.15%
Oct 02, 2025 135.430 135.430 135.430 135.430 0.39%
Oct 01, 2025 134.910 134.910 134.910 134.910 0.36%
Sep 30, 2025 134.430 134.430 134.430 133.460 0.73%
Sep 29, 2025 133.460 133.460 133.460 133.130 0.25%
Sep 26, 2025 133.130 133.130 133.130 132.440 0.52%
Sep 25, 2025 132.440 132.440 132.440 132.440 -0.60%
Sep 24, 2025 133.240 133.240 133.290 133.240 -0.04%
Sep 23, 2025 133.290 133.290 133.520 133.290 -0.17%
Sep 22, 2025 133.520 133.520 133.520 133.520 -0.05%
Sep 19, 2025 133.590 133.590 133.590 133.280 0.23%
Sep 18, 2025 133.280 133.280 133.280 133.280 0.53%
Sep 17, 2025 132.580 132.580 132.580 132.260 0.24%
Sep 16, 2025 132.260 132.260 133.910 132.260 -1.23%
Sep 15, 2025 133.910 133.910 133.910 133.410 0.37%
Highest: 136.270 Lowest: 132.260 Difference: 4.010 Average: 134.149 Change %: 0.720
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001RPVN Comments

Write your thoughts about Alphajet Europe Impact360 C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email