
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 104.630 | 104.630 | 105.430 | 104.630 | -0.76% |
Apr 15, 2025 | 105.430 | 105.430 | 105.430 | 104.070 | 1.31% |
Apr 14, 2025 | 104.070 | 104.070 | 117.080 | 104.070 | 1.53% |
Apr 11, 2025 | 102.500 | 102.500 | 117.080 | 102.500 | -0.14% |
Apr 10, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.10% |
Apr 09, 2025 | 102.540 | 102.540 | 102.540 | 100.470 | 2.06% |
Apr 08, 2025 | 100.470 | 100.470 | 100.470 | 99.420 | 1.06% |
Apr 07, 2025 | 99.420 | 99.420 | 101.700 | 99.420 | -2.24% |
Apr 04, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | -4.67% |
Apr 03, 2025 | 106.680 | 106.680 | 112.900 | 106.680 | -5.51% |
Apr 02, 2025 | 112.900 | 112.900 | 112.900 | 112.530 | 0.33% |
Apr 01, 2025 | 112.530 | 112.530 | 112.530 | 111.840 | 0.62% |
Mar 31, 2025 | 111.840 | 111.840 | 113.030 | 111.840 | -1.05% |
Mar 28, 2025 | 113.030 | 113.030 | 114.670 | 113.030 | -1.43% |
Mar 27, 2025 | 114.670 | 114.670 | 115.400 | 114.670 | -0.63% |
Mar 26, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.58% |
Mar 25, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.28% |
Mar 24, 2025 | 115.750 | 115.750 | 115.750 | 114.070 | 1.47% |
Mar 21, 2025 | 114.070 | 114.070 | 114.470 | 114.070 | -0.35% |
Mar 20, 2025 | 114.470 | 114.470 | 114.470 | 114.370 | 0.09% |
Mar 19, 2025 | 114.370 | 114.370 | 114.370 | 112.480 | 1.68% |
Mar 18, 2025 | 112.480 | 112.480 | 113.300 | 112.480 | -0.72% |
Highest: 117.080 | Lowest: 99.420 | Difference: 17.660 | Average: 108.985 | Change %: -7.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review