
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -0.25% |
May 27, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | 1.64% |
May 23, 2025 | 116.020 | 116.020 | 116.110 | 116.020 | -0.08% |
May 22, 2025 | 116.110 | 116.110 | 116.170 | 116.110 | -0.05% |
May 21, 2025 | 116.170 | 116.170 | 117.500 | 116.170 | -1.13% |
May 20, 2025 | 117.500 | 117.500 | 117.500 | 117.300 | 0.17% |
May 19, 2025 | 117.300 | 117.300 | 117.800 | 117.300 | -0.42% |
May 16, 2025 | 117.800 | 117.800 | 117.800 | 116.390 | 1.21% |
May 15, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.42% |
May 14, 2025 | 115.900 | 115.900 | 116.340 | 115.900 | -0.38% |
May 13, 2025 | 116.340 | 116.340 | 116.340 | 116.120 | 0.19% |
May 12, 2025 | 116.120 | 116.120 | 116.120 | 114.250 | 1.64% |
May 09, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 1.75% |
May 07, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.00% |
May 06, 2025 | 112.290 | 112.290 | 112.290 | 111.740 | 0.49% |
May 05, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | 0.61% |
May 02, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | 1.76% |
Apr 30, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | 0.50% |
Apr 29, 2025 | 108.600 | 108.600 | 108.600 | 107.870 | 0.68% |
Apr 28, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.42% |
Highest: 117.920 | Lowest: 107.870 | Difference: 10.050 | Average: 114.422 | Change %: 9.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review