
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.780 | 115.780 | 115.790 | 115.780 | -0.01% |
Jun 04, 2025 | 115.790 | 115.790 | 115.790 | 115.690 | 0.09% |
Jun 03, 2025 | 115.690 | 115.690 | 115.690 | 115.590 | 0.09% |
Jun 02, 2025 | 115.590 | 115.590 | 115.600 | 115.590 | -0.01% |
May 30, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.26% |
May 28, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 0.03% |
May 27, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.12% |
May 26, 2025 | 115.120 | 115.120 | 115.120 | 115.060 | 0.05% |
May 23, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.03% |
May 22, 2025 | 115.030 | 115.030 | 115.070 | 115.030 | -0.03% |
May 21, 2025 | 115.070 | 115.070 | 115.160 | 115.070 | -0.08% |
May 20, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | 0.03% |
May 19, 2025 | 115.120 | 115.120 | 115.140 | 115.120 | -0.02% |
May 16, 2025 | 115.140 | 115.140 | 115.140 | 115.030 | 0.10% |
May 15, 2025 | 115.030 | 115.030 | 115.030 | 114.930 | 0.09% |
May 14, 2025 | 114.930 | 114.930 | 114.930 | 114.910 | 0.02% |
May 13, 2025 | 114.910 | 114.910 | 114.910 | 114.780 | 0.11% |
May 12, 2025 | 114.780 | 114.780 | 114.780 | 114.590 | 0.17% |
May 09, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.11% |
May 07, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.14% |
Highest: 115.790 | Lowest: 114.460 | Difference: 1.330 | Average: 115.171 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review