
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.02% |
Jul 23, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.01% |
Jul 22, 2025 | 117.130 | 117.130 | 117.130 | 117.080 | 0.04% |
Jul 21, 2025 | 117.080 | 117.080 | 117.080 | 116.950 | 0.11% |
Jul 18, 2025 | 116.950 | 116.950 | 116.950 | 116.920 | 0.03% |
Jul 17, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.05% |
Jul 16, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.00% |
Jul 15, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.01% |
Jul 11, 2025 | 116.850 | 116.850 | 116.880 | 116.850 | -0.03% |
Jul 10, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.03% |
Jul 09, 2025 | 116.840 | 116.840 | 116.840 | 116.760 | 0.07% |
Jul 08, 2025 | 116.760 | 116.760 | 116.790 | 116.760 | -0.03% |
Jul 07, 2025 | 116.790 | 116.790 | 116.790 | 116.780 | 0.01% |
Jul 04, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.03% |
Jul 03, 2025 | 116.740 | 116.740 | 116.740 | 116.550 | 0.16% |
Jul 02, 2025 | 116.550 | 116.550 | 116.550 | 116.530 | 0.02% |
Jul 01, 2025 | 116.530 | 116.530 | 116.530 | 116.400 | 0.11% |
Jun 30, 2025 | 116.400 | 116.400 | 116.400 | 116.350 | 0.04% |
Jun 27, 2025 | 116.350 | 116.350 | 116.350 | 116.340 | 0.01% |
Jun 26, 2025 | 116.340 | 116.340 | 116.340 | 116.290 | 0.04% |
Jun 25, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.00% |
Highest: 117.140 | Lowest: 116.290 | Difference: 0.850 | Average: 116.770 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review