
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 288.657 | 288.657 | 288.657 | 288.657 | -0.92% |
Jul 29, 2025 | 291.326 | 291.326 | 291.326 | 290.641 | 0.24% |
Jul 28, 2025 | 290.641 | 290.641 | 290.641 | 290.641 | 0.46% |
Jul 25, 2025 | 289.314 | 289.314 | 289.314 | 289.314 | -0.51% |
Jul 24, 2025 | 290.807 | 290.807 | 290.807 | 289.685 | 0.39% |
Jul 23, 2025 | 289.685 | 289.685 | 289.685 | 289.685 | 0.97% |
Jul 22, 2025 | 286.890 | 286.890 | 286.890 | 286.890 | 0.20% |
Jul 21, 2025 | 286.331 | 286.331 | 286.331 | 286.251 | 0.03% |
Jul 18, 2025 | 286.251 | 286.251 | 286.251 | 286.251 | -0.43% |
Jul 17, 2025 | 287.485 | 287.485 | 287.485 | 287.485 | 0.63% |
Jul 16, 2025 | 285.696 | 285.696 | 285.696 | 282.960 | 0.97% |
Jul 15, 2025 | 282.960 | 282.960 | 282.960 | 280.577 | 0.85% |
Jul 14, 2025 | 280.577 | 280.577 | 280.577 | 280.577 | 0.14% |
Jul 11, 2025 | 280.171 | 280.171 | 280.171 | 280.171 | -0.25% |
Jul 10, 2025 | 280.869 | 280.869 | 280.869 | 280.869 | 0.26% |
Jul 09, 2025 | 280.153 | 280.153 | 280.153 | 279.584 | 0.20% |
Jul 08, 2025 | 279.584 | 279.584 | 279.584 | 277.891 | 0.61% |
Jul 07, 2025 | 277.891 | 277.891 | 277.891 | 277.891 | 0.85% |
Jul 04, 2025 | 275.541 | 275.541 | 278.294 | 275.541 | -0.99% |
Jul 03, 2025 | 278.294 | 278.294 | 278.294 | 275.809 | 0.90% |
Jul 02, 2025 | 275.809 | 275.809 | 275.809 | 271.628 | 1.54% |
Jul 01, 2025 | 271.628 | 271.628 | 271.628 | 271.628 | -0.49% |
Highest: 291.326 | Lowest: 271.628 | Difference: 19.697 | Average: 283.480 | Change %: 5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review