
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 292.875 | 292.875 | 293.504 | 292.875 | -0.21% |
Aug 20, 2025 | 293.504 | 293.504 | 293.504 | 293.504 | 0.08% |
Aug 19, 2025 | 293.278 | 293.278 | 293.278 | 292.900 | 0.13% |
Aug 18, 2025 | 292.900 | 292.900 | 293.783 | 292.900 | -0.30% |
Aug 15, 2025 | 293.783 | 293.783 | 293.783 | 293.783 | -0.02% |
Aug 14, 2025 | 293.834 | 293.834 | 293.834 | 293.834 | -0.36% |
Aug 13, 2025 | 294.896 | 294.896 | 294.896 | 292.876 | 0.69% |
Aug 12, 2025 | 292.876 | 292.876 | 292.876 | 292.876 | 1.34% |
Aug 11, 2025 | 288.990 | 288.990 | 290.724 | 288.990 | -0.60% |
Aug 08, 2025 | 290.724 | 290.724 | 290.724 | 290.724 | 0.36% |
Aug 07, 2025 | 289.683 | 289.683 | 289.683 | 287.657 | 0.70% |
Aug 06, 2025 | 287.657 | 287.657 | 287.657 | 287.657 | -0.64% |
Aug 05, 2025 | 289.513 | 289.513 | 289.513 | 289.513 | 0.66% |
Aug 04, 2025 | 287.603 | 287.603 | 287.603 | 285.487 | 0.74% |
Aug 01, 2025 | 285.487 | 285.487 | 286.211 | 285.487 | -0.25% |
Jul 31, 2025 | 286.211 | 286.211 | 288.657 | 286.211 | -0.85% |
Jul 30, 2025 | 288.657 | 288.657 | 288.657 | 288.657 | -0.92% |
Jul 29, 2025 | 291.326 | 291.326 | 291.326 | 290.641 | 0.24% |
Jul 28, 2025 | 290.641 | 290.641 | 290.641 | 290.641 | 0.46% |
Jul 25, 2025 | 289.314 | 289.314 | 289.314 | 289.314 | -0.51% |
Highest: 294.896 | Lowest: 285.487 | Difference: 9.409 | Average: 290.688 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review