
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 245.926 | 245.926 | 245.926 | 244.458 | 0.60% |
Apr 23, 2025 | 244.458 | 244.458 | 244.458 | 244.458 | 2.87% |
Apr 22, 2025 | 237.636 | 237.636 | 238.552 | 237.636 | -0.38% |
Apr 16, 2025 | 238.552 | 238.552 | 238.552 | 238.552 | -0.84% |
Apr 15, 2025 | 240.568 | 240.568 | 240.568 | 240.529 | 0.02% |
Apr 14, 2025 | 240.529 | 240.529 | 240.529 | 240.529 | 2.93% |
Apr 10, 2025 | 233.687 | 233.687 | 235.071 | 233.687 | -0.59% |
Apr 09, 2025 | 235.071 | 235.071 | 235.071 | 231.174 | 1.69% |
Apr 08, 2025 | 231.174 | 231.174 | 236.293 | 231.174 | -2.17% |
Apr 07, 2025 | 236.293 | 236.293 | 236.293 | 232.406 | 1.67% |
Apr 04, 2025 | 232.406 | 232.406 | 241.721 | 232.406 | -3.85% |
Apr 03, 2025 | 241.721 | 241.721 | 241.721 | 241.721 | -3.95% |
Apr 02, 2025 | 251.672 | 251.672 | 251.672 | 251.672 | -0.71% |
Apr 01, 2025 | 253.471 | 253.471 | 253.471 | 253.471 | -0.07% |
Mar 31, 2025 | 253.656 | 253.656 | 255.275 | 253.656 | -0.63% |
Mar 28, 2025 | 255.275 | 255.275 | 255.275 | 255.275 | -1.83% |
Mar 27, 2025 | 260.023 | 260.023 | 261.945 | 260.023 | -0.73% |
Mar 26, 2025 | 261.945 | 261.945 | 262.104 | 261.945 | -0.06% |
Mar 25, 2025 | 262.104 | 262.104 | 265.117 | 262.104 | -1.14% |
Mar 24, 2025 | 265.117 | 265.117 | 265.117 | 264.255 | 0.33% |
Highest: 265.117 | Lowest: 231.174 | Difference: 33.943 | Average: 246.064 | Change %: -6.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review