
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 253.656 | 253.656 | 255.275 | 253.656 | -0.63% |
Mar 28, 2025 | 255.275 | 255.275 | 255.275 | 255.275 | -1.83% |
Mar 27, 2025 | 260.023 | 260.023 | 261.945 | 260.023 | -0.73% |
Mar 26, 2025 | 261.945 | 261.945 | 262.104 | 261.945 | -0.06% |
Mar 25, 2025 | 262.104 | 262.104 | 265.117 | 262.104 | -1.14% |
Mar 24, 2025 | 265.117 | 265.117 | 265.117 | 264.255 | 0.33% |
Mar 21, 2025 | 264.255 | 264.255 | 264.255 | 264.255 | -1.46% |
Mar 20, 2025 | 268.157 | 268.157 | 270.833 | 268.157 | -0.99% |
Mar 19, 2025 | 270.833 | 270.833 | 270.833 | 270.833 | 0.67% |
Mar 18, 2025 | 269.032 | 269.032 | 269.032 | 268.735 | 0.11% |
Mar 17, 2025 | 268.735 | 268.735 | 268.735 | 268.735 | 0.79% |
Mar 14, 2025 | 266.625 | 266.625 | 266.625 | 266.625 | 1.48% |
Mar 13, 2025 | 262.741 | 262.741 | 262.741 | 262.741 | 0.11% |
Mar 12, 2025 | 262.440 | 262.440 | 262.440 | 262.440 | 0.40% |
Mar 11, 2025 | 261.400 | 261.400 | 261.400 | 261.400 | -0.40% |
Mar 10, 2025 | 262.451 | 262.451 | 262.451 | 262.451 | -2.43% |
Mar 07, 2025 | 268.992 | 268.992 | 268.992 | 268.992 | -0.16% |
Mar 06, 2025 | 269.430 | 269.430 | 269.430 | 269.430 | -0.03% |
Mar 05, 2025 | 269.522 | 269.522 | 269.522 | 269.522 | 2.06% |
Mar 04, 2025 | 264.095 | 264.095 | 264.095 | 264.095 | -1.37% |
Mar 03, 2025 | 267.754 | 267.754 | 267.754 | 267.754 | -1.42% |
Highest: 270.833 | Lowest: 253.656 | Difference: 17.177 | Average: 264.504 | Change %: -6.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review