
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 273.904 | 273.904 | 274.441 | 273.904 | -0.20% |
Aug 20, 2025 | 274.441 | 274.441 | 274.441 | 274.155 | 0.10% |
Aug 19, 2025 | 274.155 | 274.155 | 274.155 | 273.767 | 0.14% |
Aug 18, 2025 | 273.767 | 273.767 | 274.486 | 273.767 | -0.26% |
Aug 15, 2025 | 274.486 | 274.486 | 274.505 | 274.486 | -0.01% |
Aug 14, 2025 | 274.505 | 274.505 | 274.505 | 274.505 | -0.36% |
Aug 13, 2025 | 275.506 | 275.506 | 275.506 | 273.723 | 0.65% |
Aug 12, 2025 | 273.723 | 273.723 | 273.723 | 273.723 | 1.24% |
Aug 11, 2025 | 270.373 | 270.373 | 272.006 | 270.373 | -0.60% |
Aug 08, 2025 | 272.006 | 272.006 | 272.006 | 271.034 | 0.36% |
Aug 07, 2025 | 271.034 | 271.034 | 271.034 | 269.351 | 0.62% |
Aug 06, 2025 | 269.351 | 269.351 | 269.351 | 269.351 | -0.55% |
Aug 05, 2025 | 270.835 | 270.835 | 270.835 | 270.835 | 0.64% |
Aug 04, 2025 | 269.121 | 269.121 | 269.121 | 267.256 | 0.70% |
Aug 01, 2025 | 267.256 | 267.256 | 267.931 | 267.256 | -0.25% |
Jul 31, 2025 | 267.931 | 267.931 | 269.941 | 267.931 | -0.74% |
Jul 30, 2025 | 269.941 | 269.941 | 272.294 | 269.941 | -0.86% |
Jul 29, 2025 | 272.294 | 272.294 | 272.294 | 271.668 | 0.23% |
Jul 28, 2025 | 271.668 | 271.668 | 271.668 | 271.668 | 0.52% |
Jul 25, 2025 | 270.268 | 270.268 | 271.478 | 270.268 | -0.45% |
Jul 24, 2025 | 271.478 | 271.478 | 271.478 | 270.469 | 0.37% |
Highest: 275.506 | Lowest: 267.256 | Difference: 8.250 | Average: 271.812 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review