
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 232.620 | 232.620 | 232.620 | 231.403 | 0.53% |
Apr 23, 2025 | 231.403 | 231.403 | 231.403 | 231.403 | 2.56% |
Apr 22, 2025 | 225.635 | 225.635 | 226.707 | 225.635 | -0.47% |
Apr 16, 2025 | 226.707 | 226.707 | 226.707 | 226.707 | -0.66% |
Apr 15, 2025 | 228.211 | 228.211 | 228.211 | 226.541 | 0.74% |
Apr 14, 2025 | 226.541 | 226.541 | 226.541 | 222.747 | 1.70% |
Apr 10, 2025 | 222.747 | 222.747 | 223.474 | 222.747 | -0.33% |
Apr 09, 2025 | 223.474 | 223.474 | 223.474 | 220.873 | 1.18% |
Apr 08, 2025 | 220.873 | 220.873 | 225.081 | 220.873 | -1.87% |
Apr 07, 2025 | 225.081 | 225.081 | 225.081 | 221.663 | 1.54% |
Apr 04, 2025 | 221.663 | 221.663 | 229.272 | 221.663 | -3.32% |
Apr 03, 2025 | 229.272 | 229.272 | 229.272 | 229.272 | -3.53% |
Apr 02, 2025 | 237.656 | 237.656 | 239.111 | 237.656 | -0.61% |
Apr 01, 2025 | 239.111 | 239.111 | 239.111 | 239.111 | -0.08% |
Mar 31, 2025 | 239.297 | 239.297 | 240.474 | 239.297 | -0.49% |
Mar 28, 2025 | 240.474 | 240.474 | 240.474 | 240.474 | -1.52% |
Mar 27, 2025 | 244.193 | 244.193 | 245.850 | 244.193 | -0.67% |
Mar 26, 2025 | 245.850 | 245.850 | 246.029 | 245.850 | -0.07% |
Mar 25, 2025 | 246.029 | 246.029 | 248.502 | 246.029 | -1.00% |
Mar 24, 2025 | 248.502 | 248.502 | 248.502 | 247.708 | 0.32% |
Highest: 248.502 | Lowest: 220.873 | Difference: 27.629 | Average: 232.767 | Change %: -6.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review