
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 267.931 | 267.931 | 269.941 | 267.931 | -0.74% |
Jul 30, 2025 | 269.941 | 269.941 | 272.294 | 269.941 | -0.86% |
Jul 29, 2025 | 272.294 | 272.294 | 272.294 | 271.668 | 0.23% |
Jul 28, 2025 | 271.668 | 271.668 | 271.668 | 271.668 | 0.52% |
Jul 25, 2025 | 270.268 | 270.268 | 271.478 | 270.268 | -0.45% |
Jul 24, 2025 | 271.478 | 271.478 | 271.478 | 270.469 | 0.37% |
Jul 23, 2025 | 270.469 | 270.469 | 270.469 | 268.062 | 0.90% |
Jul 22, 2025 | 268.062 | 268.062 | 268.062 | 268.062 | 0.18% |
Jul 21, 2025 | 267.576 | 267.576 | 267.576 | 267.511 | 0.02% |
Jul 18, 2025 | 267.511 | 267.511 | 267.511 | 267.511 | -0.42% |
Jul 17, 2025 | 268.628 | 268.628 | 268.628 | 268.628 | 0.61% |
Jul 16, 2025 | 266.988 | 266.988 | 266.988 | 264.572 | 0.91% |
Jul 15, 2025 | 264.572 | 264.572 | 264.572 | 262.584 | 0.76% |
Jul 14, 2025 | 262.584 | 262.584 | 262.584 | 262.584 | 0.10% |
Jul 11, 2025 | 262.310 | 262.310 | 262.310 | 262.310 | -0.14% |
Jul 10, 2025 | 262.681 | 262.681 | 262.681 | 262.681 | 0.28% |
Jul 09, 2025 | 261.957 | 261.957 | 261.957 | 261.421 | 0.21% |
Jul 08, 2025 | 261.421 | 261.421 | 261.421 | 260.086 | 0.51% |
Jul 07, 2025 | 260.086 | 260.086 | 260.086 | 257.822 | 0.88% |
Jul 04, 2025 | 257.822 | 257.822 | 260.273 | 257.822 | -0.94% |
Highest: 272.294 | Lowest: 257.822 | Difference: 14.472 | Average: 266.312 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review