
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 237.656 | 237.656 | 239.111 | 237.656 | -0.61% |
Apr 01, 2025 | 239.111 | 239.111 | 239.111 | 239.111 | -0.08% |
Mar 31, 2025 | 239.297 | 239.297 | 240.474 | 239.297 | -0.49% |
Mar 28, 2025 | 240.474 | 240.474 | 240.474 | 240.474 | -1.52% |
Mar 27, 2025 | 244.193 | 244.193 | 245.850 | 244.193 | -0.67% |
Mar 26, 2025 | 245.850 | 245.850 | 246.029 | 245.850 | -0.07% |
Mar 25, 2025 | 246.029 | 246.029 | 248.502 | 246.029 | -1.00% |
Mar 24, 2025 | 248.502 | 248.502 | 248.502 | 247.708 | 0.32% |
Mar 21, 2025 | 247.708 | 247.708 | 247.708 | 247.708 | -1.32% |
Mar 20, 2025 | 251.015 | 251.015 | 253.072 | 251.015 | -0.81% |
Mar 19, 2025 | 253.072 | 253.072 | 253.072 | 253.072 | 0.67% |
Mar 18, 2025 | 251.378 | 251.378 | 251.378 | 251.192 | 0.07% |
Mar 17, 2025 | 251.192 | 251.192 | 251.192 | 251.192 | 0.68% |
Mar 14, 2025 | 249.499 | 249.499 | 249.499 | 249.499 | 1.17% |
Mar 13, 2025 | 246.614 | 246.614 | 246.614 | 246.614 | 0.16% |
Mar 12, 2025 | 246.231 | 246.231 | 246.231 | 246.231 | 0.40% |
Mar 11, 2025 | 245.244 | 245.244 | 245.244 | 245.244 | -0.42% |
Mar 10, 2025 | 246.279 | 246.279 | 246.279 | 246.279 | -2.12% |
Mar 07, 2025 | 251.620 | 251.620 | 251.620 | 251.620 | -0.14% |
Mar 06, 2025 | 251.983 | 251.983 | 251.983 | 251.983 | -0.17% |
Mar 05, 2025 | 252.414 | 252.414 | 252.414 | 252.414 | 1.65% |
Mar 04, 2025 | 248.311 | 248.311 | 248.311 | 248.311 | -1.19% |
Mar 03, 2025 | 251.314 | 251.314 | 251.314 | 251.314 | -1.30% |
Highest: 253.072 | Lowest: 237.656 | Difference: 15.417 | Average: 247.173 | Change %: -6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review