
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | -0.24% |
May 12, 2025 | 257.940 | 257.940 | 257.940 | 257.940 | 3.16% |
May 08, 2025 | 250.030 | 250.030 | 250.030 | 250.030 | 0.76% |
May 07, 2025 | 248.140 | 248.140 | 248.140 | 248.140 | 0.08% |
May 06, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | -0.63% |
May 05, 2025 | 249.520 | 249.520 | 249.520 | 249.520 | -0.10% |
May 02, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | 1.66% |
Apr 30, 2025 | 245.690 | 245.690 | 245.690 | 245.690 | 0.80% |
Apr 29, 2025 | 243.750 | 243.750 | 243.750 | 243.750 | 0.33% |
Apr 28, 2025 | 242.960 | 242.960 | 242.960 | 242.960 | 0.12% |
Apr 25, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | 0.16% |
Apr 24, 2025 | 242.280 | 242.280 | 242.280 | 242.280 | 1.10% |
Apr 23, 2025 | 239.640 | 239.640 | 239.640 | 239.640 | 2.05% |
Apr 22, 2025 | 234.830 | 234.830 | 234.830 | 234.830 | -0.31% |
Apr 17, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | -0.13% |
Apr 16, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | -1.12% |
Apr 15, 2025 | 238.550 | 238.550 | 238.550 | 238.550 | 0.46% |
Apr 14, 2025 | 237.460 | 237.460 | 237.460 | 237.460 | 1.08% |
Apr 11, 2025 | 234.930 | 234.930 | 234.930 | 234.930 | 0.09% |
Apr 10, 2025 | 234.710 | 234.710 | 234.710 | 234.710 | -1.04% |
Highest: 257.940 | Lowest: 234.710 | Difference: 23.230 | Average: 243.478 | Change %: 8.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review