
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 256.980 | 256.980 | 258.250 | 256.980 | -0.49% |
May 30, 2025 | 258.250 | 258.250 | 258.250 | 258.250 | 1.23% |
May 28, 2025 | 255.110 | 255.110 | 255.110 | 255.110 | 0.76% |
May 27, 2025 | 253.190 | 253.190 | 253.190 | 253.190 | 1.62% |
May 23, 2025 | 249.150 | 249.150 | 249.150 | 248.440 | 0.29% |
May 22, 2025 | 248.440 | 248.440 | 248.440 | 248.440 | -1.43% |
May 21, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | -0.73% |
May 20, 2025 | 253.910 | 253.910 | 253.910 | 252.790 | 0.44% |
May 19, 2025 | 252.790 | 252.790 | 252.790 | 252.790 | 0.37% |
May 16, 2025 | 251.860 | 251.860 | 251.860 | 244.830 | 1.34% |
May 15, 2025 | 248.530 | 248.530 | 248.530 | 244.830 | 1.51% |
May 14, 2025 | 244.830 | 244.830 | 244.830 | 244.830 | -0.11% |
May 13, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | -1.13% |
May 12, 2025 | 247.910 | 247.910 | 247.910 | 247.830 | 0.03% |
May 08, 2025 | 247.830 | 247.830 | 250.920 | 247.830 | -1.23% |
May 07, 2025 | 250.920 | 250.920 | 251.700 | 250.920 | -0.31% |
May 06, 2025 | 251.700 | 251.700 | 251.700 | 249.910 | 0.72% |
May 02, 2025 | 249.910 | 249.910 | 249.910 | 249.910 | 0.79% |
Apr 30, 2025 | 247.960 | 247.960 | 247.960 | 247.960 | 1.34% |
Apr 29, 2025 | 244.690 | 244.690 | 244.690 | 243.730 | 0.39% |
Highest: 258.250 | Lowest: 243.730 | Difference: 14.520 | Average: 250.556 | Change %: 5.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review