
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 333.530 | 333.530 | 333.530 | 330.880 | 0.80% |
Aug 21, 2025 | 330.880 | 330.880 | 331.140 | 330.880 | -0.08% |
Aug 20, 2025 | 331.140 | 331.140 | 331.330 | 329.600 | -0.06% |
Aug 19, 2025 | 331.330 | 331.330 | 331.330 | 329.600 | 0.52% |
Aug 18, 2025 | 329.600 | 329.600 | 329.600 | 329.600 | 0.17% |
Aug 14, 2025 | 329.050 | 329.050 | 329.050 | 329.050 | 0.24% |
Aug 13, 2025 | 328.260 | 328.260 | 328.260 | 327.650 | 0.01% |
Aug 12, 2025 | 328.230 | 328.230 | 328.590 | 327.650 | 0.18% |
Aug 11, 2025 | 327.650 | 327.650 | 328.590 | 327.650 | -0.29% |
Aug 08, 2025 | 328.590 | 328.590 | 328.590 | 328.230 | 0.11% |
Aug 07, 2025 | 328.230 | 328.230 | 328.230 | 324.540 | 0.89% |
Aug 06, 2025 | 325.350 | 325.350 | 325.350 | 322.530 | 0.25% |
Aug 05, 2025 | 324.540 | 324.540 | 324.540 | 322.530 | 0.62% |
Aug 04, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | 0.91% |
Aug 01, 2025 | 319.620 | 319.620 | 326.070 | 319.620 | -1.90% |
Jul 31, 2025 | 325.800 | 325.800 | 328.210 | 325.800 | -0.08% |
Jul 30, 2025 | 326.070 | 326.070 | 328.210 | 326.070 | -0.65% |
Jul 29, 2025 | 328.210 | 328.210 | 328.580 | 327.800 | 0.13% |
Jul 28, 2025 | 327.800 | 327.800 | 328.580 | 327.800 | -0.24% |
Jul 25, 2025 | 328.580 | 328.580 | 329.500 | 328.580 | -0.28% |
Jul 24, 2025 | 329.500 | 329.500 | 329.500 | 329.500 | 0.19% |
Highest: 333.530 | Lowest: 319.620 | Difference: 13.910 | Average: 327.833 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review