
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2018 | 209.390 | 209.390 | 209.390 | 209.390 | 0.40% |
Jul 24, 2018 | 208.560 | 208.560 | 208.560 | 208.560 | 0.89% |
Jul 23, 2018 | 206.710 | 206.710 | 206.710 | 206.710 | -0.41% |
Jul 20, 2018 | 207.560 | 207.560 | 207.560 | 207.560 | 0.04% |
Jul 19, 2018 | 207.470 | 207.470 | 207.470 | 207.470 | -0.44% |
Jul 18, 2018 | 208.380 | 208.380 | 208.380 | 208.380 | 0.75% |
Jul 17, 2018 | 206.820 | 206.820 | 206.820 | 206.820 | 0.16% |
Jul 16, 2018 | 206.490 | 206.490 | 206.490 | 206.490 | -0.13% |
Jul 13, 2018 | 206.750 | 206.750 | 206.750 | 206.750 | -0.21% |
Jul 12, 2018 | 207.190 | 207.190 | 207.190 | 207.190 | 0.28% |
Jul 11, 2018 | 206.620 | 206.620 | 206.620 | 206.620 | -0.75% |
Jul 10, 2018 | 208.180 | 208.180 | 208.180 | 208.180 | 0.85% |
Jul 09, 2018 | 206.430 | 206.430 | 206.430 | 206.430 | 1.07% |
Jul 06, 2018 | 204.240 | 204.240 | 204.240 | 204.240 | 0.11% |
Jul 05, 2018 | 204.010 | 204.010 | 204.010 | 204.010 | -0.04% |
Jul 04, 2018 | 204.100 | 204.100 | 204.100 | 204.100 | -0.37% |
Jul 03, 2018 | 204.860 | 204.860 | 204.860 | 204.860 | 0.96% |
Jul 02, 2018 | 202.910 | 202.910 | 202.910 | 202.910 | -1.18% |
Jun 29, 2018 | 205.340 | 205.340 | 205.340 | 205.340 | 0.98% |
Jun 28, 2018 | 203.340 | 203.340 | 203.340 | 203.340 | -1.50% |
Highest: 209.390 | Lowest: 202.910 | Difference: 6.480 | Average: 206.268 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review