Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Axa World Funds - Framlington Europe Small Cap M Capitalisation Eur (0P0000OQ4F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
AXA World Funds - Framlington Europe Small Cap M C historical data, for real-time data please try another search
209.390 0.000    0.00%
25/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0184630084 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 188.41M
AXA World Funds - Framlington Europe Small Cap M C 209.390 0.000 0.00%

0P0000OQ4F Historical Data

 
Get free historical data for 0P0000OQ4F fund. You'll find the end of day price of the Axa World Funds - Framlington Europe Small Cap M Capitalisation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/06/2018 - 03/08/2025
 
Date Price Open High Low Change %
Jul 25, 2018 209.390 209.390 209.390 209.390 0.40%
Jul 24, 2018 208.560 208.560 208.560 208.560 0.89%
Jul 23, 2018 206.710 206.710 206.710 206.710 -0.41%
Jul 20, 2018 207.560 207.560 207.560 207.560 0.04%
Jul 19, 2018 207.470 207.470 207.470 207.470 -0.44%
Jul 18, 2018 208.380 208.380 208.380 208.380 0.75%
Jul 17, 2018 206.820 206.820 206.820 206.820 0.16%
Jul 16, 2018 206.490 206.490 206.490 206.490 -0.13%
Jul 13, 2018 206.750 206.750 206.750 206.750 -0.21%
Jul 12, 2018 207.190 207.190 207.190 207.190 0.28%
Jul 11, 2018 206.620 206.620 206.620 206.620 -0.75%
Jul 10, 2018 208.180 208.180 208.180 208.180 0.85%
Jul 09, 2018 206.430 206.430 206.430 206.430 1.07%
Jul 06, 2018 204.240 204.240 204.240 204.240 0.11%
Jul 05, 2018 204.010 204.010 204.010 204.010 -0.04%
Jul 04, 2018 204.100 204.100 204.100 204.100 -0.37%
Jul 03, 2018 204.860 204.860 204.860 204.860 0.96%
Jul 02, 2018 202.910 202.910 202.910 202.910 -1.18%
Jun 29, 2018 205.340 205.340 205.340 205.340 0.98%
Jun 28, 2018 203.340 203.340 203.340 203.340 -1.50%
Highest: 209.390 Lowest: 202.910 Difference: 6.480 Average: 206.268 Change %: 1.434
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OQ4F Comments

Write your thoughts about Axa World Funds - Framlington Europe Small Cap M Capitalisation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email