Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 185.220 | 185.220 | 185.220 | 182.930 | 1.25% |
| Oct 23, 2025 | 182.930 | 182.930 | 182.930 | 181.620 | 0.72% |
| Oct 22, 2025 | 181.620 | 181.620 | 184.040 | 181.620 | -1.31% |
| Oct 21, 2025 | 184.040 | 184.040 | 184.650 | 184.040 | -0.33% |
| Oct 20, 2025 | 184.650 | 184.650 | 184.650 | 184.650 | 1.00% |
| Oct 17, 2025 | 182.830 | 182.830 | 184.880 | 182.830 | -1.11% |
| Oct 16, 2025 | 184.880 | 184.880 | 185.590 | 184.880 | -0.38% |
| Oct 15, 2025 | 185.590 | 185.590 | 185.590 | 184.780 | 0.44% |
| Oct 14, 2025 | 184.780 | 184.780 | 184.780 | 184.780 | 0.98% |
| Oct 10, 2025 | 182.980 | 182.980 | 184.600 | 182.980 | -0.88% |
| Oct 09, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.01% |
| Oct 08, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | 0.47% |
| Oct 07, 2025 | 183.760 | 183.760 | 184.340 | 183.760 | -0.31% |
| Oct 06, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.20% |
| Oct 03, 2025 | 183.970 | 183.970 | 183.970 | 181.870 | 0.37% |
| Oct 02, 2025 | 183.290 | 183.290 | 183.290 | 181.870 | 0.78% |
| Oct 01, 2025 | 181.870 | 181.870 | 181.870 | 181.210 | 0.36% |
| Sep 30, 2025 | 181.210 | 181.210 | 181.210 | 180.550 | 0.37% |
| Sep 29, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.90% |
| Sep 26, 2025 | 178.940 | 178.940 | 179.910 | 178.940 | -0.22% |
| Highest: 185.590 | Lowest: 178.940 | Difference: 6.650 | Average: 183.333 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review