
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 183.970 | 183.970 | 183.970 | 181.870 | 0.37% |
Oct 02, 2025 | 183.290 | 183.290 | 183.290 | 181.870 | 0.78% |
Oct 01, 2025 | 181.870 | 181.870 | 181.870 | 181.210 | 0.36% |
Sep 30, 2025 | 181.210 | 181.210 | 181.210 | 180.550 | 0.37% |
Sep 29, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.90% |
Sep 26, 2025 | 178.940 | 178.940 | 179.910 | 178.940 | -0.22% |
Sep 25, 2025 | 179.330 | 179.330 | 179.910 | 179.330 | -0.32% |
Sep 24, 2025 | 179.910 | 179.910 | 180.310 | 179.910 | -0.22% |
Sep 23, 2025 | 180.310 | 180.310 | 180.440 | 180.310 | -0.07% |
Sep 22, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | 0.09% |
Sep 19, 2025 | 180.280 | 180.280 | 180.280 | 178.510 | 0.30% |
Sep 18, 2025 | 179.740 | 179.740 | 179.740 | 178.510 | 0.69% |
Sep 17, 2025 | 178.510 | 178.510 | 178.510 | 178.240 | 0.15% |
Sep 16, 2025 | 178.240 | 178.240 | 178.520 | 177.930 | -0.16% |
Sep 15, 2025 | 178.520 | 178.520 | 178.520 | 177.930 | 0.33% |
Sep 12, 2025 | 177.930 | 177.930 | 178.150 | 176.960 | -0.12% |
Sep 11, 2025 | 178.150 | 178.150 | 178.150 | 176.820 | 0.67% |
Sep 10, 2025 | 176.960 | 176.960 | 176.960 | 176.590 | 0.08% |
Sep 09, 2025 | 176.820 | 176.820 | 176.820 | 176.590 | 0.13% |
Sep 08, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | 1.16% |
Sep 05, 2025 | 174.570 | 174.570 | 174.570 | 174.280 | 0.17% |
Sep 04, 2025 | 174.280 | 174.280 | 174.470 | 174.280 | -0.11% |
Highest: 183.970 | Lowest: 174.280 | Difference: 9.690 | Average: 179.110 | Change %: 5.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review