
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 111.840 | 111.840 | 112.080 | 111.840 | -0.21% |
Mar 26, 2025 | 112.080 | 112.080 | 112.790 | 112.080 | -0.63% |
Mar 25, 2025 | 112.790 | 112.790 | 112.790 | 112.260 | 0.47% |
Mar 24, 2025 | 112.260 | 112.260 | 112.260 | 111.740 | 0.47% |
Mar 21, 2025 | 111.740 | 111.740 | 111.890 | 111.740 | -0.13% |
Mar 20, 2025 | 111.890 | 111.890 | 111.890 | 111.840 | 0.04% |
Mar 19, 2025 | 111.840 | 111.840 | 111.840 | 111.310 | 0.48% |
Mar 18, 2025 | 111.310 | 111.310 | 111.310 | 111.090 | 0.20% |
Mar 17, 2025 | 111.090 | 111.090 | 111.090 | 111.090 | 0.92% |
Mar 14, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | 0.58% |
Mar 13, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | -0.09% |
Mar 12, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 1.27% |
Mar 11, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -1.25% |
Mar 10, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.65% |
Mar 07, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.42% |
Mar 06, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | -0.02% |
Mar 05, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.76% |
Mar 04, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -1.64% |
Mar 03, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | 0.49% |
Highest: 112.790 | Lowest: 108.180 | Difference: 4.610 | Average: 110.898 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review