Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.48% |
Jan 29, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | -0.18% |
Jan 28, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.98% |
Jan 27, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | -0.03% |
Jan 24, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | -0.30% |
Jan 23, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.04% |
Jan 22, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.78% |
Jan 21, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | 0.63% |
Jan 20, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | -0.31% |
Jan 17, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.49% |
Jan 16, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 0.12% |
Jan 15, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 1.07% |
Jan 14, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.13% |
Jan 13, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | -0.27% |
Jan 10, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.66% |
Jan 09, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | 0.14% |
Jan 08, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.12% |
Jan 07, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.14% |
Jan 06, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.18% |
Jan 03, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.10% |
Highest: 113.900 | Lowest: 109.730 | Difference: 4.170 | Average: 111.541 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review