![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.12% |
Jun 26, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | -0.47% |
Jun 25, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.31% |
Jun 24, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.01% |
Jun 21, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.39% |
Jun 20, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.59% |
Jun 19, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -1.00% |
Jun 18, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.32% |
Jun 17, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.11% |
Jun 14, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | -0.18% |
Jun 13, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.91% |
Jun 12, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.75% |
Jun 11, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.28% |
Jun 10, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.50% |
Jun 07, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.05% |
Jun 06, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.42% |
Jun 05, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.41% |
Jun 04, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.51% |
Jun 03, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 1.03% |
May 31, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | -0.15% |
May 29, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.69% |
May 28, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -0.39% |
Highest: 144.730 | Lowest: 140.900 | Difference: 3.830 | Average: 143.109 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review