Breaking News
Get 45% Off 0
🤔 This week: AAPL FYQ2 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Frankfurter Aktienfonds Für Stiftungen Ti (0P000156C0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.740 +0.370    +0.25%
29/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A12BPP4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 746.93M
Frankfurter Aktienfonds für Stiftungen TI 145.740 +0.370 +0.25%

0P000156C0 Historical Data

 
Get free historical data for 0P000156C0 fund. You'll find the end of day price of the Frankfurter Aktienfonds Für Stiftungen Ti fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2025 - 01/05/2025
 
Date Price Open High Low Change %
Apr 29, 2025 145.740 145.740 145.740 145.370 0.25%
Apr 28, 2025 145.370 145.370 145.370 144.860 0.35%
Apr 25, 2025 144.860 144.860 144.860 144.860 0.35%
Apr 24, 2025 144.350 144.350 144.350 144.350 0.16%
Apr 23, 2025 144.120 144.120 144.120 144.120 1.92%
Apr 22, 2025 141.400 141.400 141.400 140.920 0.34%
Apr 17, 2025 140.920 140.920 140.920 140.920 -0.09%
Apr 16, 2025 141.050 141.050 142.000 141.050 -0.67%
Apr 15, 2025 142.000 142.000 142.000 140.210 1.28%
Apr 14, 2025 140.210 140.210 140.210 137.270 2.14%
Apr 11, 2025 137.270 137.270 137.650 137.270 -0.28%
Apr 10, 2025 137.650 137.650 137.650 135.100 1.89%
Apr 09, 2025 135.100 135.100 135.100 135.100 -1.47%
Apr 08, 2025 137.110 137.110 137.110 134.010 2.31%
Apr 07, 2025 134.010 134.010 137.830 134.010 -2.77%
Apr 04, 2025 137.830 137.830 142.720 137.830 -3.43%
Apr 03, 2025 142.720 142.720 142.720 142.720 -2.45%
Apr 02, 2025 146.300 146.300 146.460 146.300 -0.11%
Apr 01, 2025 146.460 146.460 146.460 145.370 0.75%
Highest: 146.460 Lowest: 134.010 Difference: 12.450 Average: 141.288 Change %: 0.255
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000156C0 Comments

Write your thoughts about Frankfurter Aktienfonds Für Stiftungen Ti
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email