
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.05% |
May 27, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.74% |
May 26, 2025 | 153.490 | 153.490 | 153.490 | 152.410 | 0.71% |
May 23, 2025 | 152.410 | 152.410 | 153.630 | 152.410 | -0.79% |
May 22, 2025 | 153.630 | 153.630 | 153.630 | 153.500 | 0.08% |
May 21, 2025 | 153.500 | 153.500 | 154.010 | 153.500 | -0.33% |
May 20, 2025 | 154.010 | 154.010 | 154.010 | 153.320 | 0.45% |
May 19, 2025 | 153.320 | 153.320 | 153.450 | 153.320 | -0.08% |
May 16, 2025 | 153.450 | 153.450 | 153.450 | 153.010 | 0.29% |
May 15, 2025 | 153.010 | 153.010 | 153.010 | 152.710 | 0.20% |
May 14, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.04% |
May 13, 2025 | 152.770 | 152.770 | 152.770 | 152.670 | 0.07% |
May 12, 2025 | 152.670 | 152.670 | 152.670 | 151.030 | 1.09% |
May 09, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | 0.41% |
May 08, 2025 | 150.410 | 150.410 | 150.410 | 149.700 | 0.47% |
May 07, 2025 | 149.700 | 149.700 | 150.190 | 149.700 | -0.33% |
May 06, 2025 | 150.190 | 150.190 | 150.310 | 150.190 | -0.08% |
May 05, 2025 | 150.310 | 150.310 | 150.310 | 149.290 | 0.68% |
May 02, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 1.75% |
Highest: 154.630 | Lowest: 149.290 | Difference: 5.340 | Average: 152.373 | Change %: 5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review