
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 145.740 | 145.740 | 145.740 | 145.370 | 0.25% |
Apr 28, 2025 | 145.370 | 145.370 | 145.370 | 144.860 | 0.35% |
Apr 25, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | 0.35% |
Apr 24, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.16% |
Apr 23, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 1.92% |
Apr 22, 2025 | 141.400 | 141.400 | 141.400 | 140.920 | 0.34% |
Apr 17, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
Apr 16, 2025 | 141.050 | 141.050 | 142.000 | 141.050 | -0.67% |
Apr 15, 2025 | 142.000 | 142.000 | 142.000 | 140.210 | 1.28% |
Apr 14, 2025 | 140.210 | 140.210 | 140.210 | 137.270 | 2.14% |
Apr 11, 2025 | 137.270 | 137.270 | 137.650 | 137.270 | -0.28% |
Apr 10, 2025 | 137.650 | 137.650 | 137.650 | 135.100 | 1.89% |
Apr 09, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -1.47% |
Apr 08, 2025 | 137.110 | 137.110 | 137.110 | 134.010 | 2.31% |
Apr 07, 2025 | 134.010 | 134.010 | 137.830 | 134.010 | -2.77% |
Apr 04, 2025 | 137.830 | 137.830 | 142.720 | 137.830 | -3.43% |
Apr 03, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -2.45% |
Apr 02, 2025 | 146.300 | 146.300 | 146.460 | 146.300 | -0.11% |
Apr 01, 2025 | 146.460 | 146.460 | 146.460 | 145.370 | 0.75% |
Highest: 146.460 | Lowest: 134.010 | Difference: 12.450 | Average: 141.288 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review