Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -1.02% |
May 16, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.58% |
May 15, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.49% |
May 14, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.45% |
May 13, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
May 10, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 1.23% |
May 08, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 1.02% |
May 07, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.93% |
May 06, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.63% |
May 03, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.44% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.68% |
Apr 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.38% |
Apr 29, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.48% |
Apr 26, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.15% |
Apr 25, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.90% |
Apr 24, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.61% |
Apr 23, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.88% |
Apr 22, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 0.72% |
Apr 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.01% |
Highest: 170.190 | Lowest: 159.710 | Difference: 10.480 | Average: 164.372 | Change %: 5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review