
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 18.912 | 18.912 | 18.912 | 18.912 | -0.15% |
Nov 18, 2020 | 18.941 | 18.941 | 18.941 | 18.941 | -1.06% |
Nov 17, 2020 | 19.144 | 19.144 | 19.144 | 19.144 | -1.22% |
Nov 16, 2020 | 19.380 | 19.380 | 19.380 | 19.380 | 1.00% |
Nov 13, 2020 | 19.189 | 19.189 | 19.189 | 19.189 | 1.71% |
Nov 12, 2020 | 18.867 | 18.867 | 18.867 | 18.867 | -0.78% |
Nov 11, 2020 | 19.015 | 19.015 | 19.015 | 19.015 | 1.12% |
Nov 09, 2020 | 18.805 | 18.805 | 18.805 | 18.805 | 1.65% |
Nov 06, 2020 | 18.499 | 18.499 | 18.499 | 18.499 | -0.31% |
Nov 05, 2020 | 18.557 | 18.557 | 18.557 | 18.557 | 1.09% |
Nov 04, 2020 | 18.358 | 18.358 | 18.358 | 18.358 | 2.47% |
Nov 03, 2020 | 17.916 | 17.916 | 17.916 | 17.916 | 2.02% |
Nov 02, 2020 | 17.561 | 17.561 | 17.561 | 17.561 | 1.44% |
Oct 30, 2020 | 17.312 | 17.312 | 17.312 | 17.312 | -0.23% |
Oct 29, 2020 | 17.352 | 17.352 | 17.352 | 17.352 | 0.44% |
Oct 28, 2020 | 17.276 | 17.276 | 17.276 | 17.276 | -3.12% |
Oct 27, 2020 | 17.833 | 17.833 | 17.833 | 17.833 | -0.88% |
Oct 26, 2020 | 17.991 | 17.991 | 17.991 | 17.991 | -1.86% |
Oct 23, 2020 | 18.333 | 18.333 | 18.333 | 18.333 | 0.18% |
Oct 22, 2020 | 18.299 | 18.299 | 18.299 | 18.299 | 0.61% |
Highest: 19.380 | Lowest: 17.276 | Difference: 2.104 | Average: 18.377 | Change %: 3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review