
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 164.53 | 164.53 | 166.04 | 164.53 | -0.91% |
Oct 09, 2025 | 166.04 | 166.04 | 166.04 | 163.81 | 1.36% |
Oct 08, 2025 | 163.81 | 163.81 | 163.81 | 161.61 | 1.36% |
Oct 07, 2025 | 161.61 | 161.61 | 161.61 | 160.73 | 0.55% |
Oct 06, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | -0.19% |
Oct 03, 2025 | 161.04 | 161.04 | 161.04 | 158.76 | 0.76% |
Oct 02, 2025 | 159.82 | 159.82 | 159.82 | 158.76 | 0.67% |
Oct 01, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 1.17% |
Sep 30, 2025 | 156.93 | 156.93 | 156.93 | 155.24 | 1.09% |
Sep 29, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 2.23% |
Sep 26, 2025 | 151.86 | 151.86 | 151.86 | 149.21 | 1.78% |
Sep 25, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | -1.61% |
Sep 24, 2025 | 151.65 | 151.65 | 151.65 | 147.77 | 2.63% |
Sep 23, 2025 | 147.77 | 147.77 | 148.72 | 147.77 | -0.64% |
Sep 22, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 0.85% |
Sep 19, 2025 | 147.46 | 147.46 | 149.39 | 147.46 | -1.29% |
Sep 18, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 2.17% |
Sep 17, 2025 | 146.21 | 146.21 | 146.21 | 145.74 | 0.32% |
Sep 16, 2025 | 145.74 | 145.74 | 145.81 | 145.74 | -0.05% |
Sep 15, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | -0.74% |
Sep 12, 2025 | 146.89 | 146.89 | 149.25 | 146.89 | -1.58% |
Sep 11, 2025 | 149.25 | 149.25 | 149.65 | 147.74 | 1.02% |
Highest: 166.04 | Lowest: 145.74 | Difference: 20.30 | Average: 154.02 | Change %: 11.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review