
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 182.369 | 182.369 | 182.369 | 181.793 | 0.32% |
Jun 05, 2025 | 181.793 | 181.793 | 181.793 | 181.793 | -0.28% |
Jun 04, 2025 | 182.303 | 182.303 | 182.303 | 182.303 | -0.44% |
Jun 03, 2025 | 183.110 | 183.110 | 183.110 | 182.963 | 0.08% |
Jun 02, 2025 | 182.963 | 182.963 | 182.963 | 182.963 | 0.70% |
May 30, 2025 | 181.686 | 181.686 | 182.548 | 181.686 | -0.33% |
May 29, 2025 | 182.282 | 182.282 | 182.548 | 182.282 | -0.15% |
May 28, 2025 | 182.548 | 182.548 | 182.797 | 182.548 | -0.14% |
May 27, 2025 | 182.797 | 182.797 | 182.797 | 181.269 | 0.84% |
May 26, 2025 | 181.269 | 181.269 | 181.269 | 181.269 | 0.82% |
May 23, 2025 | 179.789 | 179.789 | 179.789 | 179.789 | -0.05% |
May 22, 2025 | 179.880 | 179.880 | 181.661 | 179.880 | -0.06% |
May 21, 2025 | 179.997 | 179.997 | 181.661 | 179.997 | -0.92% |
May 20, 2025 | 181.661 | 181.661 | 181.661 | 181.661 | 0.26% |
May 16, 2025 | 181.197 | 181.197 | 181.197 | 178.807 | 0.39% |
May 15, 2025 | 180.492 | 180.492 | 180.492 | 178.807 | 0.94% |
May 14, 2025 | 178.807 | 178.807 | 178.807 | 178.807 | 0.15% |
May 13, 2025 | 178.538 | 178.538 | 178.538 | 178.243 | 0.17% |
May 12, 2025 | 178.243 | 178.243 | 178.243 | 178.243 | 1.08% |
May 09, 2025 | 176.340 | 176.340 | 176.340 | 175.897 | 0.25% |
May 08, 2025 | 175.897 | 175.897 | 175.897 | 174.667 | 0.70% |
Highest: 183.110 | Lowest: 174.667 | Difference: 8.443 | Average: 180.665 | Change %: 4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review