
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | -0.07% |
Jun 26, 2025 | 184.029 | 184.029 | 184.029 | 182.970 | 0.58% |
Jun 25, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | -0.74% |
Jun 24, 2025 | 184.332 | 184.332 | 184.332 | 184.332 | 0.33% |
Jun 23, 2025 | 183.724 | 183.724 | 183.724 | 183.417 | 0.17% |
Jun 20, 2025 | 183.417 | 183.417 | 183.417 | 183.417 | -0.09% |
Jun 19, 2025 | 183.582 | 183.582 | 183.582 | 183.582 | -0.13% |
Jun 18, 2025 | 183.812 | 183.812 | 183.868 | 183.541 | 0.15% |
Jun 17, 2025 | 183.541 | 183.541 | 183.868 | 183.541 | -0.18% |
Jun 16, 2025 | 183.868 | 183.868 | 183.868 | 183.868 | 0.19% |
Jun 13, 2025 | 183.516 | 183.516 | 184.214 | 183.516 | -0.38% |
Jun 12, 2025 | 184.214 | 184.214 | 184.214 | 184.214 | 0.50% |
Jun 11, 2025 | 183.304 | 183.304 | 183.304 | 182.064 | 0.19% |
Jun 10, 2025 | 182.953 | 182.953 | 182.953 | 182.064 | 0.49% |
Jun 09, 2025 | 182.064 | 182.064 | 182.064 | 182.064 | -0.17% |
Jun 06, 2025 | 182.369 | 182.369 | 182.369 | 181.793 | 0.32% |
Jun 05, 2025 | 181.793 | 181.793 | 181.793 | 181.793 | -0.28% |
Jun 04, 2025 | 182.303 | 182.303 | 182.303 | 182.303 | -0.44% |
Jun 03, 2025 | 183.110 | 183.110 | 183.110 | 182.963 | 0.08% |
Jun 02, 2025 | 182.963 | 182.963 | 182.963 | 182.963 | 0.70% |
May 30, 2025 | 181.686 | 181.686 | 182.548 | 181.686 | -0.33% |
May 29, 2025 | 182.282 | 182.282 | 182.548 | 182.282 | -0.15% |
Highest: 184.332 | Lowest: 181.686 | Difference: 2.646 | Average: 183.170 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review