
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 172.219 | 172.219 | 172.219 | 172.219 | -0.17% |
Apr 24, 2025 | 172.518 | 172.518 | 172.518 | 171.352 | 0.68% |
Apr 23, 2025 | 171.352 | 171.352 | 171.352 | 171.352 | 0.50% |
Apr 22, 2025 | 170.493 | 170.493 | 170.493 | 170.493 | 1.20% |
Apr 21, 2025 | 168.468 | 168.468 | 168.468 | 168.468 | -0.63% |
Apr 17, 2025 | 169.542 | 169.542 | 169.542 | 168.542 | 0.59% |
Apr 16, 2025 | 168.542 | 168.542 | 168.542 | 168.275 | 0.16% |
Apr 15, 2025 | 168.275 | 168.275 | 168.275 | 165.275 | 0.57% |
Apr 14, 2025 | 167.320 | 167.320 | 167.320 | 165.275 | 1.24% |
Apr 11, 2025 | 165.275 | 165.275 | 165.275 | 165.275 | 2.43% |
Apr 10, 2025 | 161.348 | 161.348 | 165.771 | 158.555 | -2.67% |
Apr 09, 2025 | 165.771 | 165.771 | 165.771 | 158.555 | 4.55% |
Apr 08, 2025 | 158.555 | 158.555 | 161.222 | 158.555 | -1.65% |
Apr 07, 2025 | 161.222 | 161.222 | 161.222 | 161.222 | -1.66% |
Apr 04, 2025 | 163.950 | 163.950 | 176.324 | 163.950 | -4.21% |
Apr 03, 2025 | 171.157 | 171.157 | 176.324 | 171.157 | -2.93% |
Apr 02, 2025 | 176.324 | 176.324 | 176.324 | 174.636 | 0.97% |
Apr 01, 2025 | 174.636 | 174.636 | 174.636 | 172.642 | 0.34% |
Mar 31, 2025 | 174.050 | 174.050 | 174.050 | 172.642 | 0.82% |
Mar 28, 2025 | 172.642 | 172.642 | 174.988 | 172.642 | -1.34% |
Highest: 176.324 | Lowest: 158.555 | Difference: 17.769 | Average: 168.683 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review