
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.10% |
Apr 24, 2025 | 9.149 | 9.149 | 9.149 | 9.119 | 0.33% |
Apr 23, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.02% |
Apr 22, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.23% |
Apr 21, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | -0.54% |
Apr 17, 2025 | 9.146 | 9.146 | 9.163 | 9.146 | -0.19% |
Apr 16, 2025 | 9.163 | 9.163 | 9.163 | 9.153 | 0.11% |
Apr 15, 2025 | 9.153 | 9.153 | 9.153 | 9.068 | 0.24% |
Apr 14, 2025 | 9.131 | 9.131 | 9.131 | 9.068 | 0.70% |
Apr 11, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -0.22% |
Apr 10, 2025 | 9.087 | 9.087 | 9.168 | 9.087 | -0.37% |
Apr 09, 2025 | 9.122 | 9.122 | 9.168 | 9.122 | -0.50% |
Apr 08, 2025 | 9.168 | 9.168 | 9.196 | 9.168 | -0.30% |
Apr 07, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | -0.94% |
Apr 04, 2025 | 9.283 | 9.283 | 9.311 | 9.283 | -0.01% |
Apr 03, 2025 | 9.284 | 9.284 | 9.311 | 9.284 | -0.29% |
Apr 02, 2025 | 9.311 | 9.311 | 9.315 | 9.311 | -0.05% |
Apr 01, 2025 | 9.315 | 9.315 | 9.315 | 9.293 | 0.23% |
Mar 31, 2025 | 9.293 | 9.293 | 9.309 | 9.293 | -0.17% |
Mar 28, 2025 | 9.309 | 9.309 | 9.309 | 9.272 | 0.41% |
Highest: 9.315 | Lowest: 9.068 | Difference: 0.247 | Average: 9.183 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review