
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | -0.13% |
Jun 13, 2025 | 9.163 | 9.163 | 9.186 | 9.163 | -0.25% |
Jun 12, 2025 | 9.186 | 9.186 | 9.186 | 9.182 | 0.04% |
Jun 11, 2025 | 9.182 | 9.182 | 9.182 | 9.164 | 0.05% |
Jun 10, 2025 | 9.177 | 9.177 | 9.177 | 9.164 | 0.14% |
Jun 09, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.06% |
Jun 06, 2025 | 9.169 | 9.169 | 9.205 | 9.169 | -0.39% |
Jun 05, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.10% |
Jun 04, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 0.26% |
Jun 03, 2025 | 9.189 | 9.189 | 9.198 | 9.189 | -0.09% |
Jun 02, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.11% |
May 30, 2025 | 9.208 | 9.208 | 9.229 | 9.208 | -0.22% |
May 29, 2025 | 9.229 | 9.229 | 9.229 | 9.209 | 0.21% |
May 28, 2025 | 9.209 | 9.209 | 9.209 | 9.203 | 0.06% |
May 27, 2025 | 9.203 | 9.203 | 9.203 | 9.161 | 0.46% |
May 26, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | 0.14% |
May 23, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.11% |
May 22, 2025 | 9.139 | 9.139 | 9.175 | 9.128 | 0.12% |
May 21, 2025 | 9.128 | 9.128 | 9.175 | 9.128 | -0.52% |
May 20, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | -0.56% |
Highest: 9.229 | Lowest: 9.128 | Difference: 0.101 | Average: 9.180 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review